Medas Digital Network Historical Data

MEDAS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000323
-0.94%
$ 977 $ 5
Sep 22, 2025 $ 0.000327
-4.44%
$ 993 $ 30
Sep 21, 2025 $ 0.000344
+2.60%
$ 1,040 $ 39
Sep 20, 2025 $ 0.000335
+1.63%
$ 1,015 $ 53
Sep 19, 2025 $ 0.000331
-13.21%
$ 999 $ 182
Sep 18, 2025 $ 0.000384
+4.10%
$ 1,159 $ 16
Sep 17, 2025 $ 0.000369
-2.50%
$ 1,119 $ 12
Sep 16, 2025 $ 0.000379
+0.26%
$ 1,150 $ 6
Sep 15, 2025 $ 0.000375
-4.23%
$ -- $ 7
Sep 14, 2025 $ 0.000394
-3.10%
$ 1,191 $ 5
Sep 13, 2025 $ 0.000406
-5.59%
$ 1,235 $ 109
Sep 12, 2025 $ 0.00043
+10.51%
$ 1,308 $ 227
Sep 11, 2025 $ 0.00039
+0.41%
$ 1,185 $ 21
Sep 10, 2025 $ 0.000389
+2.09%
$ 1,182 $ 1
Sep 9, 2025 $ 0.000382
+1.72%
$ 1,160 $ 13
Sep 8, 2025 $ 0.000375
-0.23%
$ 1,139 $ 81
Aug 30, 2025 $ 0.000423
+1.58%
$ -- $ 20
Aug 29, 2025 $ 0.000417
-4.88%
$ 1,268 $ 29
Aug 28, 2025 $ 0.000438
+3.39%
$ 1,331 $ 16
Aug 27, 2025 $ 0.00043
+1.32%
$ 1,285 $ 21
Aug 26, 2025 $ 0.000423
-2.79%
$ 1,290 $ 43
Aug 25, 2025 $ 0.000425
-7.31%
$ 1,293 $ 23
Aug 24, 2025 $ 0.000457
-0.20%
$ 1,387 $ 41
Aug 23, 2025 $ 0.000457
-2.66%
$ 1,386 $ 118
Aug 22, 2025 $ 0.000469
+9.55%
$ 1,427 $ 127
Aug 21, 2025 $ 0.000431
-4.54%
$ 1,301 $ 26
Aug 20, 2025 $ 0.000453
+1.47%
$ 1,372 $ 200
Aug 19, 2025 $ 0.000451
-1.66%
$ 1,361 $ 49
Aug 18, 2025 $ 0.000459
-7.61%
$ 1,394 $ 148
Aug 17, 2025 $ 0.000498
+2.74%
$ 1,513 $ 34
Aug 16, 2025 $ 0.000485
+6.37%
$ 1,473 $ 173
Aug 15, 2025 $ 0.000456
+0.22%
$ 1,385 $ 53
Aug 14, 2025 $ 0.000453
-8.14%
$ 1,380 $ 271
Aug 13, 2025 $ 0.000493
-1.87%
$ 1,499 $ 130
Aug 12, 2025 $ 0.000506
-1.05%
$ 1,539 $ 205
Aug 11, 2025 $ 0.000516
+2.48%
$ 1,569 $ 463
Aug 10, 2025 $ 0.000504
-1.42%
$ 1,532 $ 439
Aug 9, 2025 $ 0.000511
+6.13%
$ 1,552 $ 827
Aug 8, 2025 $ 0.000478
+16.67%
$ 1,454 $ 925
Aug 7, 2025 $ 0.00041
-0.24%
$ 1,245 $ 35
Aug 6, 2025 $ 0.000411
-1.28%
$ 1,249 $ 163
Aug 5, 2025 $ 0.000416
-1.73%
$ 1,264 $ 39
Aug 4, 2025 $ 0.000422
+3.74%
$ 1,284 $ 23
Aug 3, 2025 $ 0.000407
+2.17%
$ 1,237 $ 15
Aug 2, 2025 $ 0.000399
-2.17%
$ 1,212 $ 28
Aug 1, 2025 $ 0.00041
-2.73%
$ 1,246 $ 10
Jul 31, 2025 $ 0.000421
-3.81%
$ 1,280 $ 25
Jul 30, 2025 $ 0.000439
-1.65%
$ 1,334 $ 11
Jul 29, 2025 $ 0.000456
+0.38%
$ 1,385 $ 37
Jul 28, 2025 $ 0.000455
-8.51%
$ 1,383 $ 95