UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00241
+0.42%
$ 2.06 million $ 869,216
Yesterday $ 0.00232
+12.79%
$ 1.98 million $ 841,511
May 13, 2026 $ 0.00205
-9.95%
$ 1.76 million $ 558,502
May 12, 2026 $ 0.00228
-20.57%
$ 1.95 million $ 846,641
May 11, 2026 $ 0.00342
+41.25%
$ 2.93 million $ 1.49 million
May 10, 2026 $ 0.00236
+52.05%
$ 2.02 million $ 92,274
May 9, 2026 $ 0.00155
+1.02%
$ 1.33 million $ 169,742
May 8, 2026 $ 0.00154
-1.42%
$ 1.32 million $ 174,935
May 7, 2026 $ 0.00156
+4.19%
$ 1.34 million $ 162,914
May 6, 2026 $ 0.0015
-3.81%
$ 1.28 million $ 152,930
May 5, 2026 $ 0.00155
-1.54%
$ 1.33 million $ 161,376
May 4, 2026 $ 0.00157
-1.26%
$ 1.35 million $ 131,214
May 3, 2026 $ 0.00159
+3.62%
$ 1.37 million $ 202,494
May 2, 2026 $ 0.00154
+1.99%
$ 1.32 million $ 232,416
May 1, 2026 $ 0.00151
+0.56%
$ 1.29 million $ 440,087
Apr 30, 2026 $ 0.0015
-2.47%
$ 1.29 million $ 377,890
Apr 29, 2026 $ 0.00154
-15.49%
$ 1.32 million $ 317,116
Apr 28, 2026 $ 0.00188
+36.15%
$ 1.61 million $ 36,061
Apr 27, 2026 $ 0.00137
-11.52%
$ 1.19 million $ 167,200
Apr 26, 2026 $ 0.00155
-4.62%
$ 1.33 million $ 191,500
Apr 25, 2026 $ 0.00163
-2.28%
$ 1.4 million $ 156,338
Apr 24, 2026 $ 0.00167
-0.21%
$ 1.43 million $ 175,120
Apr 23, 2026 $ 0.00168
-4.62%
$ 1.44 million $ 202,986
Apr 22, 2026 $ 0.00176
+0.81%
$ 1.51 million $ 296,404
Apr 21, 2026 $ 0.00175
+7.33%
$ 1.5 million $ 618,156
Apr 20, 2026 $ 0.00163
+2.64%
$ 1.4 million $ 204,162
Apr 19, 2026 $ 0.00159
-5.59%
$ 1.36 million $ 313,267
Apr 18, 2026 $ 0.00168
-9.69%
$ 1.44 million $ 373,696
Apr 17, 2026 $ 0.00186
-7.22%
$ 1.46 million $ 317,599
Apr 16, 2026 $ 0.002
-2.64%
$ 1.58 million $ 334,323
Apr 15, 2026 $ 0.00206
-5.98%
$ 1.62 million $ 381,275
Apr 14, 2026 $ 0.00219
+1.24%
$ 1.72 million $ 845,573
Apr 13, 2026 $ 0.00308
+66.64%
$ 2.42 million $ 62,955
Apr 12, 2026 $ 0.00185
-13.88%
$ 1.46 million $ 385,273
Apr 11, 2026 $ 0.00215
-25.73%
$ 1.69 million $ 877,778
Apr 10, 2026 $ 0.00298
+113.28%
$ 2.34 million $ 963,438
Apr 9, 2026 $ 0.0014
-5.27%
$ 1.1 million $ 649,597
Apr 8, 2026 $ 0.00148
-1.11%
$ 1.16 million $ 407,283
Apr 7, 2026 $ 0.00149
+0.40%
$ 1.17 million $ 845,682
Apr 6, 2026 $ 0.00149
-3.55%
$ 1.17 million $ 1.91 million
Apr 5, 2026 $ 0.00154
-2.61%
$ 1.21 million $ 1.53 million
Apr 4, 2026 $ 0.00159
-1.69%
$ 1.25 million $ 2.31 million
Apr 3, 2026 $ 0.00161
+4.62%
$ 1.27 million $ 1.38 million
Apr 2, 2026 $ 0.00154
-16.82%
$ 1.21 million $ 1.34 million
Apr 1, 2026 $ 0.00185
-7.47%
$ 1.46 million $ 863,913
Mar 31, 2026 $ 0.002
-26.19%
$ 1.58 million $ 1.86 million
Mar 30, 2026 $ 0.00272
-12.33%
$ 2.13 million $ 882,088
Mar 29, 2026 $ 0.0031
+7.46%
$ 2.44 million $ 4.01 million
Mar 28, 2026 $ 0.00288
-6.17%
$ 2.27 million $ 2.53 million
Mar 27, 2026 $ 0.00307
-31.00%
$ 2.42 million $ 2.74 million
Download