UXLINK Token Historical Data

UXLINK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00445
-4.04%
$ 3.5 million $ 608,905
Mar 25, 2026 $ 0.00464
+1.19%
$ 3.65 million $ 668,618
Mar 24, 2026 $ 0.00459
+0.77%
$ 3.61 million $ 425,178
Mar 23, 2026 $ 0.00455
-0.02%
$ 3.58 million $ 512,813
Mar 22, 2026 $ 0.00455
-2.00%
$ 3.58 million $ 470,716
Mar 21, 2026 $ 0.00465
+3.18%
$ 3.65 million $ 854,466
Mar 20, 2026 $ 0.0045
+3.90%
$ 3.56 million $ 912,299
Mar 19, 2026 $ 0.00433
-4.39%
$ 3.41 million $ 377,147
Mar 18, 2026 $ 0.00453
-4.33%
$ 3.57 million $ 371,331
Mar 17, 2026 $ 0.00474
-2.23%
$ 3.73 million $ 361,118
Mar 16, 2026 $ 0.00485
+1.60%
$ 3.8 million $ 475,942
Mar 15, 2026 $ 0.00477
-0.99%
$ 3.75 million $ 499,346
Mar 14, 2026 $ 0.00482
-0.08%
$ 3.86 million $ 901,370
Mar 13, 2026 $ 0.00482
+0.81%
$ 3.78 million $ 1.27 million
Mar 12, 2026 $ 0.00478
-7.11%
$ 3.83 million $ 984,397
Mar 11, 2026 $ 0.00515
+11.37%
$ 4.05 million $ 2.11 million
Mar 10, 2026 $ 0.00462
+0.59%
$ 3.63 million $ 320,133
Mar 9, 2026 $ 0.0046
-2.77%
$ 3.61 million $ 386,225
Mar 8, 2026 $ 0.00473
-1.23%
$ 3.72 million $ 297,388
Mar 7, 2026 $ 0.00479
-3.95%
$ 3.76 million $ 330,786
Mar 6, 2026 $ 0.00498
-0.23%
$ 3.92 million $ 455,306
Mar 5, 2026 $ 0.00499
-3.24%
$ 3.93 million $ 667,247
Mar 4, 2026 $ 0.00516
+2.49%
$ 4.06 million $ 450,874
Mar 3, 2026 $ 0.00504
+0.08%
$ 3.96 million $ 626,657
Mar 2, 2026 $ 0.00503
+0.27%
$ 3.95 million $ 801,827
Mar 1, 2026 $ 0.00502
+1.05%
$ 3.94 million $ 1.25 million
Feb 28, 2026 $ 0.00496
-0.93%
$ 3.9 million $ 855,074
Feb 27, 2026 $ 0.00501
+1.20%
$ 3.94 million $ 904,540
Feb 26, 2026 $ 0.00495
-1.56%
$ 3.89 million $ 325,416
Feb 25, 2026 $ 0.00503
+1.82%
$ 3.95 million $ 726,407
Feb 24, 2026 $ 0.00494
+2.44%
$ 3.88 million $ 1.21 million
Feb 23, 2026 $ 0.00482
-14.14%
$ 3.79 million $ 1.13 million
Feb 22, 2026 $ 0.00561
-9.38%
$ 4.41 million $ 1.27 million
Feb 21, 2026 $ 0.00619
+15.31%
$ 4.87 million $ 3.14 million
Feb 20, 2026 $ 0.00537
-5.63%
$ 4.22 million $ 1.06 million
Feb 19, 2026 $ 0.00569
-8.04%
$ 4.48 million $ 2.6 million
Feb 18, 2026 $ 0.00619
+18.32%
$ 4.87 million $ 1.33 million
Feb 17, 2026 $ 0.00523
-1.71%
$ 4.12 million $ 736,858
Feb 16, 2026 $ 0.00532
-0.72%
$ 4.18 million $ 702,990
Feb 15, 2026 $ 0.00536
-10.24%
$ 4.22 million $ 876,733
Feb 14, 2026 $ 0.00597
+3.79%
$ 4.7 million $ 677,602
Feb 13, 2026 $ 0.00576
+5.34%
$ 4.52 million $ 1.02 million
Feb 12, 2026 $ 0.00546
+5.49%
$ 4.3 million $ 1.02 million
Feb 11, 2026 $ 0.00518
-10.83%
$ 4.06 million $ 1.12 million
Feb 10, 2026 $ 0.00581
+0.55%
$ 4.57 million $ 1.9 million
Feb 9, 2026 $ 0.00578
-3.17%
$ 4.55 million $ 1.5 million
Feb 8, 2026 $ 0.00597
-4.20%
$ 4.69 million $ 3.52 million
Feb 7, 2026 $ 0.00623
+28.91%
$ 4.9 million $ 3.82 million
Feb 6, 2026 $ 0.00483
+4.42%
$ 3.79 million $ 1.62 million
Feb 5, 2026 $ 0.00463
-19.58%
$ 3.64 million $ 1.68 million