UXLINK Token Historical Data

UXLINK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.164
-7.58%
$ 164.12 million $ 54.78 million
Jul 26, 2024 $ 0.178
+4.72%
$ 177.59 million $ 58.64 million
Jul 25, 2024 $ 0.17
+2.37%
$ 169.58 million $ 67.91 million
Jul 24, 2024 $ 0.166
-6.00%
$ 165.86 million $ 62.94 million
Jul 23, 2024 $ 0.176
-5.78%
$ 176.09 million $ 61.73 million
Jul 22, 2024 $ 0.186
-11.18%
$ 186.39 million $ 61.54 million
Jul 21, 2024 $ 0.21
-4.85%
$ 210.06 million $ 70.13 million
Jul 20, 2024 $ 0.221
-10.07%
$ 220.78 million $ 80.46 million
Jul 19, 2024 $ 0.246
+15.28%
$ 245.54 million $ 94.97 million
Download