UXLINK Token Historical Data

UXLINK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.389
+11.98%
$ 48.69 million $ 215.71 million
Sep 14, 2024 $ 0.347
+25.35%
$ 43.43 million $ 85.48 million
Sep 13, 2024 $ 0.277
-2.27%
$ 34.61 million $ 56.83 million
Sep 12, 2024 $ 0.283
+19.96%
$ 35.41 million $ 72.33 million
Sep 11, 2024 $ 0.236
+14.61%
$ 29.52 million $ 37.34 million
Sep 10, 2024 $ 0.206
+5.92%
$ 25.76 million $ 22.83 million
Sep 9, 2024 $ 0.194
+2.86%
$ 24.32 million $ 13.07 million
Sep 8, 2024 $ 0.189
+2.53%
$ 23.64 million $ 12.35 million
Sep 7, 2024 $ 0.184
-0.35%
$ 23.06 million $ 20.06 million
Sep 6, 2024 $ 0.185
-7.73%
$ 23.14 million $ 27.32 million
Sep 5, 2024 $ 0.2
-3.24%
$ 25.08 million $ 24.18 million
Sep 4, 2024 $ 0.207
-5.77%
$ 25.92 million $ 48.89 million
Sep 3, 2024 $ 0.22
+44.19%
$ 27.5 million $ 232.7 million
Sep 2, 2024 $ 0.152
+4.98%
$ 19.07 million $ 19.19 million
Sep 1, 2024 $ 0.145
-3.91%
$ 18.17 million $ 17.59 million
Aug 31, 2024 $ 0.151
-0.23%
$ 18.91 million $ 19.8 million
Aug 30, 2024 $ 0.151
+0.46%
$ 18.95 million $ 23.06 million
Aug 29, 2024 $ 0.151
+0.63%
$ 18.87 million $ 26.75 million
Aug 28, 2024 $ 0.15
+1.32%
$ 18.75 million $ 25.81 million
Aug 27, 2024 $ 0.148
-1.83%
$ 18.51 million $ 19.4 million
Aug 26, 2024 $ 0.151
-1.20%
$ 18.86 million $ 33.72 million
Aug 25, 2024 $ 0.153
-6.46%
$ 19.09 million $ 31.65 million
Aug 24, 2024 $ 0.163
-0.44%
$ 20.41 million $ 26.8 million
Aug 23, 2024 $ 0.164
+4.19%
$ 20.49 million $ 23.3 million
Aug 22, 2024 $ 0.157
-0.89%
$ 19.66 million $ 19.91 million
Aug 21, 2024 $ 0.159
+1.05%
$ 19.84 million $ 28.99 million
Aug 20, 2024 $ 0.157
+2.19%
$ 19.64 million $ 34.09 million
Aug 19, 2024 $ 0.154
+2.67%
$ 19.22 million $ 24.19 million
Aug 18, 2024 $ 0.149
-1.56%
$ 18.69 million $ 23.3 million
Aug 17, 2024 $ 0.152
+0.61%
$ 18.99 million $ 23.26 million
Aug 16, 2024 $ 0.151
+0.59%
$ 18.87 million $ 29.07 million
Aug 15, 2024 $ 0.15
-4.55%
$ 18.76 million $ 26.67 million
Aug 14, 2024 $ 0.157
-3.17%
$ 19.65 million $ 23.33 million
Aug 13, 2024 $ 0.162
+0.09%
$ 20.31 million $ 22.97 million
Aug 12, 2024 $ 0.162
+6.87%
$ 20.28 million $ 25.42 million
Aug 11, 2024 $ 0.152
-7.86%
$ 18.98 million $ 23.45 million
Aug 10, 2024 $ 0.165
+1.07%
$ 20.6 million $ 36.53 million
Aug 9, 2024 $ 0.163
-2.41%
$ 20.37 million $ 38.59 million
Aug 8, 2024 $ 0.167
+10.46%
$ 20.88 million $ 42.04 million
Aug 7, 2024 $ 0.151
-8.60%
$ 18.85 million $ 44.77 million
Aug 6, 2024 $ 0.165
+5.24%
$ 164.72 million $ 51.54 million
Aug 5, 2024 $ 0.157
-6.48%
$ 156.51 million $ 57.79 million
Aug 4, 2024 $ 0.167
-0.52%
$ 167.35 million $ 48.6 million
Aug 3, 2024 $ 0.168
-4.63%
$ 168.27 million $ 47.37 million
Aug 2, 2024 $ 0.176
-6.07%
$ 176.44 million $ 55.91 million
Aug 1, 2024 $ 0.188
+3.86%
$ 187.84 million $ 56.1 million
Jul 31, 2024 $ 0.181
+2.75%
$ 180.85 million $ 97.33 million
Jul 30, 2024 $ 0.176
+4.67%
$ 176.02 million $ 100.63 million
Jul 29, 2024 $ 0.168
+2.27%
$ 168.23 million $ 72.65 million
Jul 28, 2024 $ 0.165
+0.32%
$ 164.64 million $ 65.65 million