UXLINK Token Historical Data

UXLINK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00575
-11.53%
$ 4.52 million $ 1.3 million
Feb 3, 2026 $ 0.00649
-21.61%
$ 5.1 million $ 1.87 million
Feb 2, 2026 $ 0.00828
-7.30%
$ 6.51 million $ 795,425
Feb 1, 2026 $ 0.00893
-2.17%
$ 7.02 million $ 570,307
Jan 31, 2026 $ 0.00912
-12.38%
$ 7.17 million $ 893,869
Jan 30, 2026 $ 0.0104
-4.62%
$ 8.19 million $ 946,828
Jan 29, 2026 $ 0.0109
-3.77%
$ 8.58 million $ 1.08 million
Jan 28, 2026 $ 0.0113
-1.65%
$ 8.92 million $ 792,081
Jan 27, 2026 $ 0.0115
+2.27%
$ 9.07 million $ 568,948
Jan 26, 2026 $ 0.0113
+5.19%
$ 8.87 million $ 1.02 million
Jan 25, 2026 $ 0.0107
-9.55%
$ 8.43 million $ 642,953
Jan 24, 2026 $ 0.0119
-1.36%
$ 9.32 million $ 614,559
Jan 23, 2026 $ 0.012
+2.60%
$ 9.45 million $ 1.1 million
Jan 22, 2026 $ 0.0117
+2.26%
$ 9.21 million $ 1.65 million
Jan 21, 2026 $ 0.0115
+3.16%
$ 9.01 million $ 748,251
Jan 20, 2026 $ 0.0111
-2.59%
$ 8.73 million $ 1.16 million
Jan 19, 2026 $ 0.0114
-13.69%
$ 8.97 million $ 1.06 million
Jan 18, 2026 $ 0.0132
-5.65%
$ 10.38 million $ 819,058
Jan 17, 2026 $ 0.014
-0.56%
$ 10.01 million $ 476,949
Jan 16, 2026 $ 0.0141
+1.00%
$ 10.07 million $ 523,557
Jan 15, 2026 $ 0.0139
-7.44%
$ 9.97 million $ 861,205
Jan 14, 2026 $ 0.0151
+11.61%
$ 10.77 million $ 2.75 million
Jan 13, 2026 $ 0.0135
+0.82%
$ 9.65 million $ 616,589
Jan 12, 2026 $ 0.0134
-0.62%
$ 9.57 million $ 622,247
Jan 11, 2026 $ 0.0135
+0.06%
$ 9.63 million $ 515,780
Jan 10, 2026 $ 0.0135
-0.99%
$ 9.62 million $ 747,882
Jan 9, 2026 $ 0.0136
-1.48%
$ 9.72 million $ 791,510
Jan 8, 2026 $ 0.0138
-5.96%
$ 9.87 million $ 730,522
Jan 7, 2026 $ 0.0147
-3.54%
$ 10.5 million $ 870,336
Jan 6, 2026 $ 0.0152
+2.19%
$ 10.87 million $ 1.44 million
Jan 5, 2026 $ 0.0149
-0.53%
$ 10.64 million $ 709,523
Jan 4, 2026 $ 0.015
+0.35%
$ 10.7 million $ 648,479
Jan 3, 2026 $ 0.0149
-1.52%
$ 10.66 million $ 708,552
Jan 2, 2026 $ 0.0151
+4.90%
$ 10.83 million $ 969,338
Jan 1, 2026 $ 0.0144
+1.04%
$ 10.32 million $ 780,058
Dec 31, 2025 $ 0.0143
-4.71%
$ 10.21 million $ 715,800
Dec 30, 2025 $ 0.015
-4.56%
$ 10.72 million $ 1.42 million
Dec 29, 2025 $ 0.0153
+1.11%
$ 11.17 million $ 2.62 million
Dec 28, 2025 $ 0.0152
+0.31%
$ 9.21 million $ 2.22 million
Dec 27, 2025 $ 0.0152
+16.86%
$ 9.18 million $ 4.64 million
Dec 26, 2025 $ 0.013
-4.14%
$ 7.88 million $ 648,869
Dec 25, 2025 $ 0.0137
-1.84%
$ 8.22 million $ 42.64 million
Dec 24, 2025 $ 0.0141
-2.50%
$ 8.5 million $ 3.22 million
Dec 23, 2025 $ 0.0144
-12.14%
$ 8.75 million $ 6.05 million
Dec 22, 2025 $ 0.0158
+44.47%
$ 9.96 million $ 7.33 million
Dec 21, 2025 $ 0.0108
-0.83%
$ 6.66 million $ 981,232
Dec 20, 2025 $ 0.0107
+3.72%
$ 6.58 million $ 2.71 million
Dec 19, 2025 $ 0.0104
+4.15%
$ 6.25 million $ 853,912
Dec 18, 2025 $ 0.0101
-8.15%
$ 6.04 million $ 789,536
Dec 17, 2025 $ 0.0111
-10.31%
$ 6.7 million $ 714,239