Decentralized Social Historical Data

DESO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 4.31
+4.19%
$ 38.26 million $ 775,998
Nov 11, 2024 $ 4.13
+0.51%
$ 36.7 million $ 609,797
Nov 10, 2024 $ 4.11
+1.75%
$ 36.55 million $ 595,018
Nov 9, 2024 $ 4.04
-0.69%
$ 35.92 million $ 466,513
Nov 8, 2024 $ 4.07
-2.17%
$ 36.17 million $ 497,636
Nov 7, 2024 $ 4.16
+18.09%
$ 36.99 million $ 408,360
Nov 6, 2024 $ 3.52
+24.86%
$ 31.29 million $ 488,580
Nov 5, 2024 $ 2.82
-4.84%
$ 25.06 million $ 290,322
Nov 4, 2024 $ 2.96
-6.86%
$ 26.34 million $ 326,149
Nov 3, 2024 $ 3.18
-2.02%
$ 28.23 million $ 262,262
Nov 2, 2024 $ 3.24
-6.42%
$ 28.82 million $ 319,832
Nov 1, 2024 $ 3.47
-3.33%
$ 30.8 million $ 327,334
Oct 31, 2024 $ 3.59
+0.89%
$ 31.92 million $ 330,332
Oct 30, 2024 $ 3.55
-8.81%
$ 31.52 million $ 384,321
Oct 29, 2024 $ 3.89
-0.14%
$ 34.59 million $ 440,202
Oct 28, 2024 $ 3.9
-7.64%
$ 34.61 million $ 389,253
Oct 27, 2024 $ 4.22
-7.81%
$ 37.47 million $ 283,953
Oct 26, 2024 $ 4.56
-6.00%
$ 40.55 million $ 491,642
Oct 25, 2024 $ 4.86
-18.92%
$ 43.14 million $ 485,308
Oct 24, 2024 $ 5.99
-0.89%
$ 53.21 million $ 364,921
Oct 23, 2024 $ 6.04
-1.72%
$ 53.7 million $ 354,024
Oct 22, 2024 $ 6.1
-1.27%
$ 54.23 million $ 387,346
Oct 21, 2024 $ 6.17
-1.28%
$ 54.82 million $ 425,792
Oct 20, 2024 $ 6.27
-0.43%
$ 55.73 million $ 264,898
Oct 19, 2024 $ 6.3
+0.76%
$ 55.97 million $ 262,485
Oct 18, 2024 $ 6.25
-1.90%
$ 55.55 million $ 346,891
Oct 17, 2024 $ 6.37
-0.96%
$ 56.61 million $ 349,871
Oct 16, 2024 $ 6.44
-1.41%
$ 57.24 million $ 333,954
Oct 15, 2024 $ 6.53
+0.23%
$ 58.06 million $ 398,664
Oct 14, 2024 $ 6.52
+3.58%
$ 57.93 million $ 393,334
Oct 13, 2024 $ 6.3
-0.84%
$ 55.93 million $ 217,961
Oct 12, 2024 $ 6.35
-0.40%
$ 56.4 million $ 238,852
Oct 11, 2024 $ 6.34
+2.62%
$ 56.37 million $ 298,829
Oct 10, 2024 $ 6.18
+0.11%
$ 54.93 million $ 303,772
Oct 9, 2024 $ 6.17
-4.79%
$ 54.86 million $ 325,709
Oct 8, 2024 $ 6.49
+0.42%
$ 57.62 million $ 333,953
Oct 7, 2024 $ 6.46
-1.52%
$ 57.38 million $ 348,574
Oct 6, 2024 $ 6.56
+2.22%
$ 58.26 million $ 210,265
Oct 5, 2024 $ 6.42
-2.47%
$ 57 million $ 256,366
Oct 4, 2024 $ 6.58
+1.66%
$ 58.44 million $ 356,740
Oct 3, 2024 $ 6.47
+4.73%
$ 57.48 million $ 412,087
Oct 2, 2024 $ 6.18
-3.73%
$ 54.89 million $ 455,663
Oct 1, 2024 $ 6.42
-6.03%
$ 57.01 million $ 531,733
Sep 30, 2024 $ 6.83
+0.96%
$ 60.64 million $ 480,096
Sep 29, 2024 $ 6.76
-0.65%
$ 60.02 million $ 287,067
Sep 28, 2024 $ 6.79
-3.22%
$ 60.35 million $ 344,406
Sep 27, 2024 $ 7.02
-1.28%
$ 62.38 million $ 544,571
Sep 26, 2024 $ 7.11
+2.94%
$ 63.19 million $ 490,609
Sep 25, 2024 $ 6.91
-0.30%
$ 61.38 million $ 508,277
Sep 24, 2024 $ 6.94
+2.36%
$ 61.64 million $ 408,851