Decentralized Social Historical Data

DESO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 6.78
+2.10%
$ 60.22 million $ 399,743
Sep 22, 2024 $ 6.69
-0.50%
$ 59.39 million $ 366,873
Sep 21, 2024 $ 6.72
-3.31%
$ 59.69 million $ 310,692
Sep 20, 2024 $ 6.96
+2.53%
$ 61.84 million $ 469,346
Sep 19, 2024 $ 6.84
+3.17%
$ 60.78 million $ 498,734
Sep 18, 2024 $ 6.64
+4.93%
$ 59.01 million $ 432,065
Sep 17, 2024 $ 6.37
-0.38%
$ 56.57 million $ 348,001
Sep 16, 2024 $ 6.39
-5.53%
$ 56.79 million $ 412,672
Sep 15, 2024 $ 6.8
-0.81%
$ 60.38 million $ 346,155
Sep 14, 2024 $ 6.85
-0.58%
$ 60.82 million $ 366,710
Sep 13, 2024 $ 6.89
+7.58%
$ 61.17 million $ 435,397
Sep 12, 2024 $ 6.41
+2.28%
$ 56.91 million $ 387,574
Sep 11, 2024 $ 6.26
-0.74%
$ 55.65 million $ 546,611
Sep 10, 2024 $ 6.31
-1.01%
$ 56.06 million $ 524,341
Sep 9, 2024 $ 6.37
-0.96%
$ 56.63 million $ 563,145
Sep 8, 2024 $ 6.44
+4.25%
$ 57.18 million $ 629,154
Sep 7, 2024 $ 6.17
+3.52%
$ 54.85 million $ 550,216
Sep 6, 2024 $ 5.96
-2.76%
$ 52.98 million $ 906,155
Sep 5, 2024 $ 6.13
+0.31%
$ 54.49 million $ 525,008
Sep 4, 2024 $ 6.11
-1.20%
$ 54.32 million $ 856,878
Sep 3, 2024 $ 6.19
-0.10%
$ 54.97 million $ 505,002
Sep 2, 2024 $ 6.19
-0.64%
$ 55 million $ 584,900
Sep 1, 2024 $ 6.19
+0.24%
$ 55.01 million $ 437,355
Aug 31, 2024 $ 6.18
-2.79%
$ 54.87 million $ 593,405
Aug 30, 2024 $ 6.35
+0.56%
$ 56.45 million $ 683,424
Aug 29, 2024 $ 6.32
-2.31%
$ 56.13 million $ 664,119
Aug 28, 2024 $ 6.47
-2.18%
$ 57.46 million $ 735,886
Aug 27, 2024 $ 6.61
-7.22%
$ 58.79 million $ 1.03 million
Aug 26, 2024 $ 7.13
-6.97%
$ 63.32 million $ 946,756
Aug 25, 2024 $ 7.66
-9.66%
$ 68.06 million $ 968,480
Aug 24, 2024 $ 8.43
+20.97%
$ 74.93 million $ 1.9 million
Aug 23, 2024 $ 6.97
+2.41%
$ 61.91 million $ 838,655
Aug 22, 2024 $ 6.8
+5.32%
$ 60.45 million $ 988,964
Aug 21, 2024 $ 6.47
+0.17%
$ 57.47 million $ 461,300
Aug 20, 2024 $ 6.45
+3.25%
$ 57.32 million $ 530,562
Aug 19, 2024 $ 6.26
-0.83%
$ 55.58 million $ 579,815
Aug 18, 2024 $ 6.31
+0.51%
$ 56.03 million $ 567,713
Aug 17, 2024 $ 6.27
-2.99%
$ 55.74 million $ 542,780
Aug 16, 2024 $ 6.47
+3.14%
$ 57.46 million $ 717,938
Aug 15, 2024 $ 6.27
-1.43%
$ 55.71 million $ 726,214
Aug 14, 2024 $ 6.36
-1.35%
$ 56.53 million $ 651,925
Aug 13, 2024 $ 6.45
+0.31%
$ 57.31 million $ 848,191
Aug 12, 2024 $ 6.44
+0.02%
$ 57.24 million $ 756,456
Aug 11, 2024 $ 6.46
-2.50%
$ 57.42 million $ 860,256
Aug 10, 2024 $ 6.63
-4.02%
$ 58.89 million $ 2.25 million
Aug 9, 2024 $ 7.01
-0.20%
$ 62.27 million $ 1.73 million
Aug 8, 2024 $ 7.02
+7.11%
$ 62.4 million $ 960,759
Aug 7, 2024 $ 6.58
-6.98%
$ 58.45 million $ 1.1 million
Aug 6, 2024 $ 7.07
+3.14%
$ 62.84 million $ 1.32 million
Aug 5, 2024 $ 6.87
-7.52%
$ 61.02 million $ 1.98 million