Decentralized Social Historical Data

DESO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 10.45
+0.39%
$ 92.83 million $ 1.55 million
Nov 27, 2023 $ 10.41
-2.01%
$ 92.47 million $ 1.45 million
Nov 26, 2023 $ 10.62
-1.96%
$ 94.37 million $ 1.47 million
Nov 25, 2023 $ 10.83
-0.84%
$ 96.26 million $ 1.78 million
Nov 24, 2023 $ 10.93
+3.87%
$ 97.07 million $ 1.3 million
Nov 23, 2023 $ 10.52
-2.54%
$ 93.45 million $ 1.33 million
Nov 22, 2023 $ 10.79
+5.10%
$ 95.89 million $ 2.33 million
Nov 21, 2023 $ 10.27
-0.39%
$ 91.23 million $ 2.12 million
Nov 20, 2023 $ 10.31
-6.20%
$ 91.59 million $ 1.51 million
Nov 19, 2023 $ 10.99
+3.24%
$ 97.67 million $ 1.88 million
Nov 18, 2023 $ 10.65
+0.97%
$ 94.6 million $ 1.93 million
Nov 17, 2023 $ 10.54
-4.51%
$ 93.69 million $ 2.36 million
Nov 16, 2023 $ 11.04
-0.93%
$ 98.11 million $ 2.18 million
Nov 15, 2023 $ 11.15
+5.10%
$ 99.04 million $ 2.48 million
Nov 14, 2023 $ 10.61
+2.78%
$ 94.23 million $ 2.09 million
Nov 13, 2023 $ 10.33
-4.58%
$ 91.76 million $ 1.72 million
Nov 12, 2023 $ 10.82
+8.98%
$ 95.28 million $ 2.37 million
Nov 11, 2023 $ 9.93
-1.29%
$ 88.25 million $ 2.27 million
Nov 10, 2023 $ 10.06
+7.29%
$ 89.4 million $ 1.93 million
Nov 9, 2023 $ 9.38
-8.33%
$ 83.32 million $ 2.55 million
Nov 8, 2023 $ 10.23
+13.56%
$ 90.92 million $ 2.9 million
Nov 7, 2023 $ 9.01
+1.22%
$ 80.04 million $ 2.45 million
Nov 6, 2023 $ 8.9
+1.73%
$ 79.07 million $ 2.48 million
Nov 5, 2023 $ 8.75
-1.98%
$ 77.75 million $ 2.39 million
Nov 4, 2023 $ 8.93
+3.79%
$ 79.32 million $ 2.33 million
Nov 3, 2023 $ 8.6
-1.00%
$ 76.42 million $ 2.23 million
Nov 2, 2023 $ 8.69
-0.93%
$ 77.19 million $ 2.01 million
Nov 1, 2023 $ 8.77
-0.40%
$ 77.91 million $ 1.71 million
Oct 31, 2023 $ 8.8
+0.08%
$ 78.22 million $ 1.54 million
Oct 30, 2023 $ 8.8
-0.97%
$ 78.17 million $ 1.82 million
Oct 29, 2023 $ 8.88
+0.74%
$ 78.94 million $ 1.79 million
Oct 28, 2023 $ 8.82
-0.10%
$ 78.36 million $ 1.66 million
Oct 27, 2023 $ 8.83
+0.06%
$ 78.44 million $ 1.73 million
Oct 26, 2023 $ 8.82
-0.03%
$ 78.37 million $ 1.83 million
Oct 25, 2023 $ 8.82
-0.33%
$ 78.39 million $ 1.51 million
Oct 24, 2023 $ 8.85
+0.01%
$ 78.65 million $ 2.45 million
Oct 23, 2023 $ 8.85
+4.56%
$ 78.64 million $ 2 million
Oct 22, 2023 $ 8.47
+1.07%
$ 75.22 million $ 680,817
Oct 21, 2023 $ 8.38
+0.91%
$ 74.43 million $ 774,705
Oct 20, 2023 $ 8.3
+0.40%
$ 73.75 million $ 2.98 million
Oct 19, 2023 $ 8.27
-2.59%
$ 73.46 million $ 2.76 million
Oct 18, 2023 $ 8.49
+0.66%
$ 75.42 million $ 2.95 million
Oct 17, 2023 $ 8.43
+0.01%
$ 74.93 million $ 3.03 million
Oct 16, 2023 $ 8.43
-0.99%
$ 74.92 million $ 2.98 million
Oct 15, 2023 $ 8.52
-0.95%
$ 75.67 million $ 2.43 million
Oct 14, 2023 $ 8.6
-0.50%
$ 76.4 million $ 2.57 million
Oct 13, 2023 $ 8.64
-0.07%
$ 76.78 million $ 2.62 million
Oct 12, 2023 $ 8.65
-0.63%
$ 76.84 million $ 2.49 million
Oct 11, 2023 $ 8.7
-1.19%
$ 77.33 million $ 2.69 million
Oct 10, 2023 $ 8.81
-0.71%
$ 78.25 million $ 2.69 million