Decentralized Social Historical Data

DESO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 8.87
+0.45%
$ 78.81 million $ 2.24 million
Oct 8, 2023 $ 8.83
-0.30%
$ 78.46 million $ 1.74 million
Oct 7, 2023 $ 8.86
-2.89%
$ 78.69 million $ 2.32 million
Oct 6, 2023 $ 9.12
+2.86%
$ 81.03 million $ 2.82 million
Oct 5, 2023 $ 8.87
+0.38%
$ 78.78 million $ 2.57 million
Oct 4, 2023 $ 8.83
+1.01%
$ 78.48 million $ 2.92 million
Oct 3, 2023 $ 8.74
-1.08%
$ 77.68 million $ 3.08 million
Oct 2, 2023 $ 8.84
+0.31%
$ 78.55 million $ 2.87 million
Oct 1, 2023 $ 8.81
-1.13%
$ 78.3 million $ 2.63 million
Sep 30, 2023 $ 8.91
+1.46%
$ 79.19 million $ 2.25 million
Sep 29, 2023 $ 8.78
+4.10%
$ 78.05 million $ 891,385
Sep 28, 2023 $ 8.44
+3.40%
$ 74.98 million $ 1.23 million
Sep 27, 2023 $ 8.16
-1.02%
$ 72.51 million $ 2.3 million
Sep 26, 2023 $ 8.25
-1.72%
$ 73.26 million $ 2.1 million
Sep 25, 2023 $ 8.39
-0.25%
$ 74.54 million $ 1.81 million
Sep 24, 2023 $ 8.41
+0.78%
$ 74.73 million $ 2.07 million
Sep 23, 2023 $ 8.35
+0.32%
$ 74.15 million $ 2.12 million
Sep 22, 2023 $ 8.32
-1.80%
$ 73.92 million $ 2.24 million
Sep 21, 2023 $ 8.47
-2.48%
$ 75.27 million $ 2.19 million
Sep 20, 2023 $ 8.69
+0.11%
$ 77.18 million $ 2.45 million
Sep 19, 2023 $ 8.68
+1.22%
$ 77.1 million $ 2.58 million
Sep 18, 2023 $ 8.57
+0.03%
$ 76.17 million $ 2.6 million
Sep 17, 2023 $ 8.57
-0.34%
$ 76.15 million $ 2.34 million
Sep 16, 2023 $ 8.6
+1.40%
$ 76.41 million $ 2.71 million
Sep 15, 2023 $ 8.48
+0.28%
$ 75.36 million $ 2.88 million
Sep 14, 2023 $ 8.46
-0.48%
$ 75.15 million $ 2.85 million
Sep 13, 2023 $ 8.5
-1.39%
$ 75.51 million $ 2.81 million
Sep 12, 2023 $ 8.62
-0.39%
$ 76.57 million $ 2.89 million
Sep 11, 2023 $ 8.65
-1.10%
$ 76.87 million $ 2.45 million
Sep 10, 2023 $ 8.75
+0.34%
$ 77.73 million $ 2.67 million
Sep 9, 2023 $ 8.72
-1.63%
$ 77.47 million $ 2.86 million
Sep 8, 2023 $ 8.86
+1.24%
$ 78.75 million $ 1.98 million
Sep 7, 2023 $ 8.75
-0.42%
$ 77.78 million $ 2.78 million
Sep 6, 2023 $ 8.79
+0.08%
$ 78.11 million $ 2.8 million
Sep 5, 2023 $ 8.78
-0.24%
$ 78.05 million $ 2.82 million
Sep 4, 2023 $ 8.81
-0.89%
$ 78.24 million $ 2.71 million
Sep 3, 2023 $ 8.88
+0.54%
$ 78.93 million $ 3.02 million
Sep 2, 2023 $ 8.84
-1.00%
$ 78.51 million $ 2.67 million
Sep 1, 2023 $ 8.93
-1.39%
$ 79.3 million $ 2.96 million
Aug 31, 2023 $ 9.05
+0.37%
$ 80.41 million $ 2.51 million
Aug 30, 2023 $ 9.02
+0.34%
$ 80.12 million $ 2.43 million
Aug 29, 2023 $ 8.99
+0.16%
$ 79.85 million $ 2.43 million
Aug 28, 2023 $ 8.97
+0.92%
$ 79.72 million $ 1.97 million
Aug 27, 2023 $ 8.89
-0.12%
$ 78.99 million $ 2.63 million
Aug 26, 2023 $ 8.9
+0.19%
$ 79.09 million $ 2.28 million
Aug 25, 2023 $ 8.88
-0.17%
$ 78.94 million $ 2.69 million
Aug 24, 2023 $ 8.9
+0.61%
$ 79.07 million $ 2.88 million
Aug 23, 2023 $ 8.85
-0.61%
$ 78.59 million $ 3.03 million
Aug 22, 2023 $ 8.9
-0.95%
$ 79.08 million $ 2.94 million
Aug 21, 2023 $ 8.99
+0.23%
$ 79.83 million $ 2.9 million