Decentralized Social Historical Data

DESO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 8.96
+0.29%
$ 79.65 million $ 2.95 million
Aug 19, 2023 $ 8.94
+1.69%
$ 79.42 million $ 2.76 million
Aug 18, 2023 $ 8.79
-2.16%
$ 78.1 million $ 3.78 million
Aug 17, 2023 $ 8.98
+0.15%
$ 79.82 million $ 2.96 million
Aug 16, 2023 $ 8.97
-0.57%
$ 79.7 million $ 6.07 million
Aug 15, 2023 $ 9.02
+0.52%
$ 80.16 million $ 3.36 million
Aug 14, 2023 $ 8.98
+0.66%
$ 79.75 million $ 3.5 million
Aug 13, 2023 $ 8.92
+0.18%
$ 79.22 million $ 3.3 million
Aug 12, 2023 $ 8.9
-0.44%
$ 79.08 million $ 7.31 million
Aug 11, 2023 $ 8.94
+0.19%
$ 79.43 million $ 3.44 million
Aug 10, 2023 $ 8.92
-0.02%
$ 79.28 million $ 3.32 million
Aug 9, 2023 $ 8.93
-0.93%
$ 79.3 million $ 4.35 million
Aug 8, 2023 $ 9.01
+0.22%
$ 80.04 million $ 3.45 million
Aug 7, 2023 $ 8.99
-0.40%
$ 79.86 million $ 3.5 million
Aug 6, 2023 $ 9.03
-0.24%
$ 80.18 million $ 6.45 million
Aug 5, 2023 $ 9.05
+1.15%
$ 80.37 million $ 3.5 million
Aug 4, 2023 $ 8.94
-0.01%
$ 79.46 million $ 3.43 million
Aug 3, 2023 $ 8.94
+0.03%
$ 79.47 million $ 7.22 million
Aug 2, 2023 $ 8.94
+2.52%
$ 79.44 million $ 3.66 million
Aug 1, 2023 $ 8.72
-0.10%
$ 77.49 million $ 3.57 million
Jul 31, 2023 $ 8.73
-1.82%
$ 77.57 million $ 3.58 million
Jul 30, 2023 $ 8.89
-1.41%
$ 79.01 million $ 3.17 million
Jul 29, 2023 $ 9.02
+0.18%
$ 80.13 million $ 3.09 million
Jul 28, 2023 $ 9
+0.12%
$ 79.99 million $ 3.22 million
Jul 27, 2023 $ 8.99
+0.60%
$ 79.9 million $ 3.73 million
Jul 26, 2023 $ 8.94
+0.15%
$ 79.42 million $ 3.69 million
Jul 25, 2023 $ 8.93
+0.10%
$ 79.3 million $ 3.64 million
Jul 24, 2023 $ 8.92
-1.12%
$ 79.22 million $ 12.01 million
Jul 23, 2023 $ 9.02
+0.16%
$ 80.12 million $ 6.04 million
Jul 22, 2023 $ 9
-0.22%
$ 79.99 million $ 6.38 million
Jul 21, 2023 $ 9.02
+0.21%
$ 80.17 million $ 3.86 million
Jul 20, 2023 $ 9.01
-0.17%
$ 80.01 million $ 3.91 million
Jul 19, 2023 $ 9.02
-0.02%
$ 80.14 million $ 4.09 million
Jul 18, 2023 $ 9.02
-0.48%
$ 80.16 million $ 7.23 million
Jul 17, 2023 $ 9.07
-0.91%
$ 80.54 million $ 3.93 million
Jul 16, 2023 $ 9.15
+0.93%
$ -- $ 3.9 million
Jul 15, 2023 $ 9.06
-1.32%
$ -- $ 7.89 million
Jul 14, 2023 $ 9.18
+2.87%
$ -- $ 8.22 million
Jul 13, 2023 $ 8.92
-0.07%
$ -- $ 3.96 million
Jul 12, 2023 $ 8.93
-4.56%
$ -- $ 3.71 million
Jul 11, 2023 $ 9.36
-5.88%
$ -- $ 2.74 million
Jul 10, 2023 $ 9.94
+9.25%
$ -- $ 2.09 million
Jul 9, 2023 $ 9.1
-1.12%
$ -- $ 2.47 million
Jul 8, 2023 $ 9.2
+0.61%
$ -- $ 4.13 million
Jul 7, 2023 $ 9.14
+3.87%
$ -- $ 2.86 million
Jul 6, 2023 $ 8.8
+0.92%
$ -- $ 2.7 million
Jul 5, 2023 $ 8.72
+2.42%
$ -- $ 2.45 million
Jul 4, 2023 $ 8.52
-1.07%
$ -- $ 2.38 million
Jul 3, 2023 $ 8.61
+1.16%
$ -- $ 1.93 million
Jul 2, 2023 $ 8.51
+1.40%
$ -- $ 2.95 million