Decentralized Social Historical Data

DESO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 5.97
-1.18%
$ 53.03 million $ 10,597
Sep 6, 2025 $ 6.04
+1.27%
$ 53.65 million $ 16,259
Sep 5, 2025 $ 5.96
+18.92%
$ 52.95 million $ 12,928
Sep 4, 2025 $ 4.99
+2.42%
$ 44.69 million $ 8,877
Sep 3, 2025 $ 4.86
+0.74%
$ 43.31 million $ 9,017
Sep 2, 2025 $ 4.81
-0.92%
$ 42.8 million $ 9,158
Sep 1, 2025 $ 4.85
-3.59%
$ 43.09 million $ 9,169
Aug 31, 2025 $ 5.04
+2.12%
$ 44.71 million $ 8,700
Aug 30, 2025 $ 4.93
-2.17%
$ 43.79 million $ 10,184
Aug 29, 2025 $ 5.04
-1.31%
$ 44.82 million $ 9,242
Aug 28, 2025 $ 5.11
+0.14%
$ 45.37 million $ 9,856
Aug 27, 2025 $ 5.14
+0.46%
$ 45.28 million $ 11,777
Aug 26, 2025 $ 5.13
-2.54%
$ 45.57 million $ 13,016
Aug 25, 2025 $ 5.27
-3.48%
$ 46.77 million $ 10,885
Aug 24, 2025 $ 5.47
-1.52%
$ 48.61 million $ 10,374
Aug 23, 2025 $ 5.47
-2.54%
$ 49.38 million $ 11,695
Aug 22, 2025 $ 5.62
+1.17%
$ 49.76 million $ 10,365
Aug 21, 2025 $ 5.53
-2.08%
$ 49.22 million $ 10,043
Aug 20, 2025 $ 5.68
+1.62%
$ 50.3 million $ 9,998
Aug 19, 2025 $ 5.64
-2.56%
$ 49.64 million $ 10,228
Aug 18, 2025 $ 5.78
-0.87%
$ 51.38 million $ 10,398
Aug 17, 2025 $ 5.84
+2.28%
$ 51.86 million $ 11,508
Aug 16, 2025 $ 5.71
-0.77%
$ 50.72 million $ 10,695
Aug 15, 2025 $ 5.75
-2.34%
$ 51.09 million $ 11,637
Aug 14, 2025 $ 5.89
+1.11%
$ 52.41 million $ 16,282
Aug 13, 2025 $ 5.82
+2.97%
$ 51.74 million $ 27,700
Aug 12, 2025 $ 5.66
-2.61%
$ 50.25 million $ 45,320
Aug 11, 2025 $ 5.81
+31.42%
$ 51.63 million $ 63,035
Aug 10, 2025 $ 4.42
+1.98%
$ 39.28 million $ 27,918
Aug 9, 2025 $ 4.33
+4.01%
$ 38.5 million $ 25,633
Aug 8, 2025 $ 4.17
-2.43%
$ 37.01 million $ 40,528
Aug 7, 2025 $ 4.27
+2.34%
$ 37.93 million $ 50,157
Aug 6, 2025 $ 4.17
-2.70%
$ 37.06 million $ 105,649
Aug 5, 2025 $ 4.29
+0.96%
$ 38.09 million $ 90,264
Aug 4, 2025 $ 4.25
+0.21%
$ 37.75 million $ 85,412
Aug 3, 2025 $ 4.24
+2.62%
$ 37.68 million $ 90,004
Aug 2, 2025 $ 4.13
-1.66%
$ 36.71 million $ 86,698
Aug 1, 2025 $ 4.15
-1.71%
$ 37.34 million $ 107,287
Jul 31, 2025 $ 4.22
+0.45%
$ 37.51 million $ 90,520
Jul 30, 2025 $ 4.2
-0.53%
$ 37.35 million $ 83,825
Jul 29, 2025 $ 4.19
+2.65%
$ 37.2 million $ 62,723
Jul 28, 2025 $ 4.08
-1.09%
$ 36.23 million $ 95,870
Jul 27, 2025 $ 4.12
-0.42%
$ 36.63 million $ 100,851
Jul 26, 2025 $ 4.14
-1.74%
$ 36.78 million $ 92,067
Jul 25, 2025 $ 4.21
-0.10%
$ 37.44 million $ 90,401
Jul 24, 2025 $ 4.22
+2.54%
$ 37.48 million $ 94,042
Jul 23, 2025 $ 4.11
-0.47%
$ 36.55 million $ 108,852
Jul 22, 2025 $ 4.13
-4.39%
$ 36.72 million $ 172,220
Jul 21, 2025 $ 4.32
-3.18%
$ 38.42 million $ 101,143
Jul 20, 2025 $ 4.47
+3.35%
$ 39.68 million $ 93,603