Supra Historical Data

SUPRA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0356
+8.01%
$ 3.56 billion $ 12.33 million
Dec 31, 2024 $ 0.033
-3.69%
$ 3.3 billion $ 17.01 million
Dec 30, 2024 $ 0.0342
+0.56%
$ 3.42 billion $ 17.22 million
Dec 29, 2024 $ 0.0341
-10.05%
$ 3.41 billion $ 19.19 million
Dec 28, 2024 $ 0.0379
+2.04%
$ 3.79 billion $ 26.36 million
Dec 27, 2024 $ 0.0371
-10.64%
$ 3.71 billion $ 31.21 million
Dec 26, 2024 $ 0.0415
-8.19%
$ 4.15 billion $ 18.42 million
Dec 25, 2024 $ 0.0452
-1.92%
$ 4.52 billion $ 18.3 million
Dec 24, 2024 $ 0.0461
+10.19%
$ 4.61 billion $ 47.11 million
Dec 23, 2024 $ 0.0419
+15.17%
$ 4.19 billion $ 31.7 million
Dec 22, 2024 $ 0.0364
+11.06%
$ 3.64 billion $ 39.34 million
Dec 21, 2024 $ 0.0328
-13.23%
$ 3.28 billion $ 41.56 million
Dec 20, 2024 $ 0.038
-10.93%
$ 3.8 billion $ 37.33 million
Dec 19, 2024 $ 0.0427
-1.62%
$ 4.27 billion $ 48.98 million
Dec 18, 2024 $ 0.0433
-6.35%
$ 4.33 billion $ 39.28 million
Dec 17, 2024 $ 0.0462
-12.48%
$ 4.62 billion $ 44.66 million
Dec 16, 2024 $ 0.0528
-2.36%
$ 5.28 billion $ 79.12 million
Dec 15, 2024 $ 0.054
+28.26%
$ 5.4 billion $ 103.56 million
Dec 14, 2024 $ 0.0421
+2.83%
$ 4.21 billion $ 46.62 million
Dec 13, 2024 $ 0.0409
-17.08%
$ 4.09 billion $ 54.83 million
Dec 12, 2024 $ 0.0494
-0.98%
$ 4.94 billion $ 69.71 million
Dec 11, 2024 $ 0.0498
+14.27%
$ 4.98 billion $ 132.9 million
Dec 10, 2024 $ 0.0436
-14.22%
$ 4.36 billion $ 452.88 million
Dec 9, 2024 $ 0.0507
-13.08%
$ 5.07 billion $ 506.86 million
Dec 8, 2024 $ 0.0582
+55.64%
$ 5.82 billion $ 599.09 million
Dec 7, 2024 $ 0.0369
+77.73%
$ 3.69 billion $ 193.43 million
Dec 6, 2024 $ 0.0209
+69.34%
$ 2.09 billion $ 91.75 million
Dec 5, 2024 $ 0.0123
+24.67%
$ 1.23 billion $ 39.39 million
Dec 4, 2024 $ 0.00988
-2.49%
$ 987.87 million $ 15.77 million
Dec 3, 2024 $ 0.0101
+0.02%
$ 1.01 billion $ 17.82 million
Dec 2, 2024 $ 0.0101
-7.20%
$ 1.01 billion $ 22.4 million
Dec 1, 2024 $ 0.0109
-3.02%
$ 1.09 billion $ 34.86 million
Nov 30, 2024 $ 0.0113
+23.56%
$ 1.13 billion $ 34.97 million
Nov 29, 2024 $ 0.00912
-3.44%
$ 912.14 million $ 31.06 million
Nov 28, 2024 $ 0.00945
-24.97%
$ 948.44 million $ 71.23 million
Download