Supra Historical Data

SUPRA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0113
-15.88%
$ 73.26 million $ 22.95 million
Feb 18, 2025 $ 0.0135
-9.59%
$ 87.25 million $ 15.3 million
Feb 17, 2025 $ 0.0149
+3.58%
$ 96.51 million $ 15.71 million
Feb 16, 2025 $ 0.0144
-1.43%
$ 93.14 million $ 14.51 million
Feb 15, 2025 $ 0.0146
+0.96%
$ 94.45 million $ 14.23 million
Feb 14, 2025 $ 0.0144
-0.83%
$ 93.56 million $ 15.59 million
Feb 13, 2025 $ 0.0146
-12.00%
$ 94.34 million $ 19.1 million
Feb 12, 2025 $ 0.0165
-7.81%
$ 107.24 million $ 21.29 million
Feb 11, 2025 $ 0.018
+1.09%
$ 116.4 million $ 21.9 million
Feb 10, 2025 $ 0.0178
+2.47%
$ 115.12 million $ 21.48 million
Feb 9, 2025 $ 0.0173
-1.73%
$ 1.73 billion $ 20.42 million
Feb 8, 2025 $ 0.0176
+0.94%
$ 1.76 billion $ 19.29 million
Feb 7, 2025 $ 0.0175
+0.63%
$ 1.75 billion $ 21.34 million
Feb 6, 2025 $ 0.0174
-6.26%
$ 1.74 billion $ 22.08 million
Feb 5, 2025 $ 0.0185
-9.32%
$ 1.85 billion $ 23.22 million
Feb 4, 2025 $ 0.0204
-0.52%
$ 2.04 billion $ 22.95 million
Feb 3, 2025 $ 0.0205
-2.15%
$ 2.05 billion $ 24.7 million
Feb 2, 2025 $ 0.021
-0.01%
$ 2.1 billion $ 26.44 million
Feb 1, 2025 $ 0.021
-13.24%
$ 2.1 billion $ 22.61 million
Jan 31, 2025 $ 0.0242
-3.11%
$ 2.42 billion $ 27.57 million
Jan 30, 2025 $ 0.025
+25.45%
$ 2.5 billion $ 29.09 million
Jan 29, 2025 $ 0.0199
+9.22%
$ 1.99 billion $ 23.53 million
Jan 28, 2025 $ 0.0182
-9.94%
$ 1.82 billion $ 27.07 million
Jan 27, 2025 $ 0.0202
+0.30%
$ 2.02 billion $ 20.47 million
Jan 26, 2025 $ 0.0201
-3.64%
$ 2.01 billion $ 18.68 million
Jan 25, 2025 $ 0.0208
-4.22%
$ 2.08 billion $ 19.69 million
Jan 24, 2025 $ 0.0217
-3.63%
$ 2.17 billion $ 19.52 million
Jan 23, 2025 $ 0.0226
+10.03%
$ 2.26 billion $ 11.31 million
Jan 22, 2025 $ 0.0205
-8.14%
$ 2.05 billion $ 23.13 million
Jan 21, 2025 $ 0.0224
+10.00%
$ 2.24 billion $ 18.63 million
Jan 20, 2025 $ 0.0204
-2.41%
$ 2.04 billion $ 24.97 million
Jan 19, 2025 $ 0.0209
-13.07%
$ 2.09 billion $ 37.04 million
Jan 18, 2025 $ 0.0241
-11.72%
$ 2.41 billion $ 22.55 million
Jan 17, 2025 $ 0.0272
-3.98%
$ 2.72 billion $ 21.6 million
Jan 16, 2025 $ 0.0284
-6.23%
$ 2.84 billion $ 17.71 million
Jan 15, 2025 $ 0.0303
+0.14%
$ 3.03 billion $ 21.01 million
Jan 14, 2025 $ 0.0303
+1.78%
$ 3.03 billion $ 15.98 million
Jan 13, 2025 $ 0.0295
+2.70%
$ 2.95 billion $ 21.13 million
Jan 12, 2025 $ 0.0288
-4.63%
$ 2.88 billion $ 19 million
Jan 11, 2025 $ 0.0302
-5.22%
$ 3.02 billion $ 17.31 million
Jan 10, 2025 $ 0.0318
+13.51%
$ 3.18 billion $ 31.48 million
Jan 9, 2025 $ 0.028
-0.72%
$ 2.8 billion $ 24.2 million
Jan 8, 2025 $ 0.0283
-3.27%
$ 2.83 billion $ 33.29 million
Jan 7, 2025 $ 0.0291
-18.66%
$ 2.91 billion $ 56.65 million
Jan 6, 2025 $ 0.0357
+2.09%
$ 3.57 billion $ 30.08 million
Jan 5, 2025 $ 0.035
-6.80%
$ 3.5 billion $ 18.3 million
Jan 4, 2025 $ 0.0376
+2.41%
$ 3.76 billion $ 24.4 million
Jan 3, 2025 $ 0.0367
-0.31%
$ 3.67 billion $ 15.72 million
Jan 2, 2025 $ 0.0369
+3.53%
$ 3.69 billion $ 21.04 million
Jan 1, 2025 $ 0.0356
+8.01%
$ 3.56 billion $ 12.33 million