Supra Historical Data

SUPRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000408
-0.72%
$ 10.5 million $ 241,914
Mar 25, 2026 $ 0.000411
+0.53%
$ 10.58 million $ 303,144
Mar 24, 2026 $ 0.000409
+0.11%
$ 10.52 million $ 319,838
Mar 23, 2026 $ 0.000409
+0.00%
$ 10.5 million $ 403,658
Mar 22, 2026 $ 0.000409
-4.73%
$ 10.51 million $ 322,998
Mar 21, 2026 $ 0.000429
-1.13%
$ 11.03 million $ 378,085
Mar 20, 2026 $ 0.000434
+0.33%
$ 11.15 million $ 261,075
Mar 19, 2026 $ 0.000433
-2.81%
$ 11.11 million $ 346,746
Mar 18, 2026 $ 0.000445
+0.61%
$ 11.44 million $ 484,725
Mar 17, 2026 $ 0.000442
-1.65%
$ 11.36 million $ 557,992
Mar 16, 2026 $ 0.00045
-0.76%
$ 11.54 million $ 892,932
Mar 15, 2026 $ 0.000453
+5.61%
$ 11.62 million $ 919,968
Mar 14, 2026 $ 0.000429
+2.43%
$ 10.99 million $ 309,763
Mar 13, 2026 $ 0.000419
-2.62%
$ 10.74 million $ 577,148
Mar 12, 2026 $ 0.00043
+1.11%
$ 11.02 million $ 748,505
Mar 11, 2026 $ 0.000426
-4.85%
$ 10.89 million $ 652,170
Mar 10, 2026 $ 0.000447
-3.54%
$ 11.46 million $ 447,959
Mar 9, 2026 $ 0.000464
+2.94%
$ 11.87 million $ 272,326
Mar 8, 2026 $ 0.00045
+2.82%
$ 11.52 million $ 273,168
Mar 7, 2026 $ 0.000438
-3.48%
$ 11.21 million $ 334,015
Mar 6, 2026 $ 0.000454
+0.49%
$ 11.61 million $ 416,762
Mar 5, 2026 $ 0.000452
-0.15%
$ 11.33 million $ 309,718
Mar 4, 2026 $ 0.000452
+0.41%
$ 11.34 million $ 437,897
Mar 3, 2026 $ 0.00045
-3.05%
$ 11.3 million $ 405,077
Mar 2, 2026 $ 0.000465
+8.88%
$ 11.65 million $ 379,224
Mar 1, 2026 $ 0.000427
-4.67%
$ 10.7 million $ 401,772
Feb 28, 2026 $ 0.000448
+0.98%
$ 11.22 million $ 302,859
Feb 27, 2026 $ 0.000443
-8.68%
$ 11.1 million $ 486,312
Feb 26, 2026 $ 0.000485
+11.81%
$ 12.16 million $ 478,508
Feb 25, 2026 $ 0.000433
+6.35%
$ 10.85 million $ 486,162
Feb 24, 2026 $ 0.000408
-0.17%
$ 10.21 million $ 418,348
Feb 23, 2026 $ 0.000408
-13.72%
$ 10.22 million $ 628,487
Feb 22, 2026 $ 0.000473
-0.50%
$ 11.85 million $ 389,770
Feb 21, 2026 $ 0.000476
+1.61%
$ 11.9 million $ 483,866
Feb 20, 2026 $ 0.000468
-4.46%
$ 11.7 million $ 606,159
Feb 19, 2026 $ 0.00049
-6.48%
$ 11.63 million $ 1.01 million
Feb 18, 2026 $ 0.000523
-9.95%
$ 12.42 million $ 508,465
Feb 17, 2026 $ 0.000581
-9.05%
$ 13.81 million $ 802,495
Feb 16, 2026 $ 0.000639
-1.09%
$ 14.96 million $ 501,276
Feb 15, 2026 $ 0.000646
-2.43%
$ 15.12 million $ 968,870
Feb 14, 2026 $ 0.000662
-0.86%
$ 15.49 million $ 871,863
Feb 13, 2026 $ 0.000668
-4.27%
$ 15.62 million $ 808,713
Feb 12, 2026 $ 0.000698
+2.52%
$ 16.32 million $ 440,979
Feb 11, 2026 $ 0.00068
-11.03%
$ 15.91 million $ 883,567
Feb 10, 2026 $ 0.000765
-0.76%
$ 17.65 million $ 247,282
Feb 9, 2026 $ 0.000771
-1.44%
$ 17.78 million $ 343,092
Feb 8, 2026 $ 0.000782
-1.41%
$ 18.04 million $ 417,256
Feb 7, 2026 $ 0.000793
+0.62%
$ 18.29 million $ 398,077
Feb 6, 2026 $ 0.000788
+3.74%
$ 18.15 million $ 509,573
Feb 5, 2026 $ 0.00076
-3.46%
$ 17.52 million $ 598,598