Supra Historical Data

SUPRA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000787
-0.01%
$ 18.15 million $ 499,651
Feb 3, 2026 $ 0.000787
-0.82%
$ 18.14 million $ 678,932
Feb 2, 2026 $ 0.000794
+6.74%
$ 18.28 million $ 678,895
Feb 1, 2026 $ 0.000744
+0.74%
$ 17.14 million $ 579,366
Jan 31, 2026 $ 0.000739
-7.41%
$ 17.01 million $ 645,084
Jan 30, 2026 $ 0.000798
+2.57%
$ 18.37 million $ 875,795
Jan 29, 2026 $ 0.000778
+0.14%
$ 17.9 million $ 881,433
Jan 28, 2026 $ 0.000777
+2.99%
$ 17.83 million $ 519,648
Jan 27, 2026 $ 0.000754
+4.49%
$ 17.31 million $ 222,499
Jan 26, 2026 $ 0.000722
-2.93%
$ 16.57 million $ 504,532
Jan 25, 2026 $ 0.000743
-6.77%
$ 17.06 million $ 459,897
Jan 24, 2026 $ 0.000797
-1.46%
$ 18.3 million $ 603,975
Jan 23, 2026 $ 0.000809
+6.78%
$ 18.57 million $ 721,309
Jan 22, 2026 $ 0.000758
-8.01%
$ 16.97 million $ 699,121
Jan 21, 2026 $ 0.000824
+2.20%
$ 18.44 million $ 664,011
Jan 20, 2026 $ 0.000806
+2.16%
$ 18.05 million $ 566,022
Jan 19, 2026 $ 0.000789
-3.54%
$ 17.67 million $ 513,336
Jan 18, 2026 $ 0.000818
-5.39%
$ 18.07 million $ 558,244
Jan 17, 2026 $ 0.000864
-1.25%
$ 19.08 million $ 532,738
Jan 16, 2026 $ 0.000875
+0.35%
$ 19.31 million $ 446,846
Jan 15, 2026 $ 0.000872
+0.21%
$ 19.24 million $ 818,199
Jan 14, 2026 $ 0.00087
+1.86%
$ 19.2 million $ 452,499
Jan 13, 2026 $ 0.000854
+0.33%
$ 18.84 million $ 410,985
Jan 12, 2026 $ 0.000851
-3.80%
$ 18.44 million $ 422,886
Jan 11, 2026 $ 0.000885
-1.42%
$ 19.16 million $ 327,206
Jan 10, 2026 $ 0.000897
+0.70%
$ 19.42 million $ 661,703
Jan 9, 2026 $ 0.000891
-1.67%
$ 19.28 million $ 545,950
Jan 8, 2026 $ 0.000906
+1.52%
$ 19.7 million $ 423,285
Jan 7, 2026 $ 0.000893
-5.17%
$ 19.34 million $ 633,445
Jan 6, 2026 $ 0.000942
-2.14%
$ 20.38 million $ 831,986
Jan 5, 2026 $ 0.000962
-3.36%
$ 20.81 million $ 565,160
Jan 4, 2026 $ 0.000996
+2.21%
$ 21.53 million $ 695,925
Jan 3, 2026 $ 0.000974
+3.05%
$ 21.06 million $ 514,630
Jan 2, 2026 $ 0.000945
-3.01%
$ 20.42 million $ 771,089
Jan 1, 2026 $ 0.000974
+10.31%
$ 21.05 million $ 521,090
Dec 31, 2025 $ 0.00088
-6.96%
$ 19.08 million $ 415,667
Dec 30, 2025 $ 0.000946
-4.50%
$ 20.43 million $ 1.13 million
Dec 29, 2025 $ 0.000951
-0.63%
$ 21.38 million $ 505,985
Dec 28, 2025 $ 0.000958
-5.97%
$ 20.65 million $ 374,616
Dec 27, 2025 $ 0.00102
+8.32%
$ 21.99 million $ 733,258
Dec 26, 2025 $ 0.000944
+2.83%
$ 20.41 million $ 642,537
Dec 25, 2025 $ 0.000954
-16.65%
$ 19.81 million $ 949,738
Dec 24, 2025 $ 0.00114
+10.60%
$ 24.73 million $ 1.4 million
Dec 23, 2025 $ 0.000983
+19.24%
$ 22.29 million $ 2.12 million
Dec 22, 2025 $ 0.000847
+19.78%
$ 17.8 million $ 1.09 million
Dec 21, 2025 $ 0.00071
-1.54%
$ 15.25 million $ 460,182
Dec 20, 2025 $ 0.000722
-0.72%
$ 15.54 million $ 395,407
Dec 19, 2025 $ 0.000727
+2.72%
$ 15.67 million $ 472,294
Dec 18, 2025 $ 0.000709
-3.10%
$ 15.25 million $ 436,236
Dec 17, 2025 $ 0.000732
-6.09%
$ 15.76 million $ 523,626