Smilek Historical Data

SMILEK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00005
+0.14%
$ 99.81 million $ 992,887
Mar 25, 2026 $ 0.00005
+0.25%
$ 99.67 million $ 722,201
Mar 24, 2026 $ 0.0000498
-0.11%
$ 99.43 million $ 448,856
Mar 23, 2026 $ 0.0000499
-0.04%
$ 99.64 million $ 634,044
Mar 22, 2026 $ 0.00005
-0.10%
$ 99.67 million $ 498,963
Mar 21, 2026 $ 0.00005
+0.21%
$ 99.84 million $ 362,171
Mar 20, 2026 $ 0.0000499
-0.05%
$ 99.63 million $ 475,531
Mar 19, 2026 $ 0.00005
-0.17%
$ 99.68 million $ 322,035
Mar 18, 2026 $ 0.00005
-0.09%
$ 99.83 million $ 720,900
Mar 17, 2026 $ 0.0000501
+0.11%
$ 99.94 million $ 371,243
Mar 16, 2026 $ 0.00005
+0.19%
$ 99.83 million $ 219,273
Mar 15, 2026 $ 0.0000499
-0.11%
$ 99.65 million $ 171,086
Mar 14, 2026 $ 0.00005
+0.13%
$ 99.66 million $ 362,865
Mar 13, 2026 $ 0.0000499
-0.33%
$ 99.53 million $ 379,481
Mar 12, 2026 $ 0.0000501
+0.19%
$ 99.86 million $ 657,943
Mar 11, 2026 $ 0.00005
+0.16%
$ 99.7 million $ 390,116
Mar 10, 2026 $ 0.0000499
-0.12%
$ 99.65 million $ 246,102
Mar 9, 2026 $ 0.00005
-0.02%
$ 99.79 million $ 714,072
Mar 8, 2026 $ 0.00005
+0.06%
$ 99.81 million $ 401,743
Mar 7, 2026 $ 0.00005
-0.01%
$ 99.75 million $ 364,355
Mar 6, 2026 $ 0.00005
-0.01%
$ 99.75 million $ 294,707
Mar 5, 2026 $ 0.00005
+0.01%
$ 99.76 million $ 183,650
Mar 4, 2026 $ 0.00005
-0.25%
$ 99.76 million $ 298,103
Mar 3, 2026 $ 0.0000503
+0.56%
$ 100.31 million $ 284,767
Mar 2, 2026 $ 0.00005
-71.22%
$ 99.75 million $ 451,345
Mar 1, 2026 $ 0.0000974
+1.35M%
$ 194.24 million $ 191,874
Feb 28, 2026 $ 0.0₈708
-99.99%
$ 14,130 $ 256,456
Feb 27, 2026 $ 0.000047
-45.35%
$ 93.72 million $ 312,053
Feb 26, 2026 $ 0.000186
+295.36%
$ 370.84 million $ 53,359
Feb 25, 2026 $ 0.000047
-0.25%
$ 93.8 million $ 80,498
Feb 24, 2026 $ 0.0000471
+0.31%
$ 94.03 million $ 241,839
Feb 23, 2026 $ 0.000047
-0.04%
$ 93.74 million $ 110,027
Feb 22, 2026 $ 0.000047
+0.08%
$ 93.75 million $ 129,126
Feb 21, 2026 $ 0.0000465
-1.06%
$ 92.8 million $ 57,034
Feb 20, 2026 $ 0.0000471
+0.68%
$ 93.93 million $ 305,380
Feb 19, 2026 $ 0.0000468
-0.51%
$ 93.3 million $ 120,592
Feb 18, 2026 $ 0.000047
-0.03%
$ 93.74 million $ 321,879
Feb 17, 2026 $ 0.000047
+0.10%
$ 93.77 million $ 246,352
Feb 16, 2026 $ 0.000047
-0.18%
$ 93.74 million $ 190,018
Feb 15, 2026 $ 0.000047
+0.24%
$ 93.77 million $ 105,668
Feb 14, 2026 $ 0.0000469
-0.12%
$ 93.63 million $ 131,800
Feb 13, 2026 $ 0.000047
+100.23%
$ 93.72 million $ 35,650
Feb 12, 2026 $ 0.0000235
+0.05%
$ 46.94 million $ 38,698
Feb 3, 2026 $ 0.0₈809
+0.00%
$ -- $ 16
Jan 22, 2026 $ 0.0₇1
+0.00%
$ 19,956 $ 20
Dec 5, 2025 $ 0.0₇117
+0.00%
$ -- $ 31
Oct 23, 2025 $ 0.0₇195
+0.00%
$ -- $ 39
Sep 16, 2025 $ 0.0₇252
+0.00%
$ -- $ 67
Sep 12, 2025 $ 0.0₇254
+0.00%
$ -- $ 247
Aug 10, 2025 $ 0.0₇205
+0.00%
$ -- $ 38