Smilek Historical Data

SMILEK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0₇215
+0.00%
$ 43,287 $ 73
Jul 15, 2025 $ 0.0₇186
-0.24%
$ -- $ 2
Jul 14, 2025 $ 0.0₇189
+0.00%
$ 37,960 $ 340
Jul 11, 2025 $ 0.0₇192
+0.00%
$ -- $ 5
Jul 8, 2025 $ 0.0₇179
+0.00%
$ -- $ 29
Jul 4, 2025 $ 0.0₇178
+0.00%
$ -- $ 3
May 12, 2025 $ 0.0₇246
+0.00%
$ -- $ 169
May 5, 2025 $ 0.0₇206
+0.00%
$ -- $ 137
Apr 28, 2025 $ 0.0₇208
+0.00%
$ -- $ 139
Apr 21, 2025 $ 0.0₇196
+0.00%
$ -- $ 132
Apr 14, 2025 $ 0.0₇178
+0.00%
$ -- $ 48
Apr 7, 2025 $ 0.0₇147
+0.00%
$ -- $ 462
Mar 31, 2025 $ 0.0₇154
+0.00%
$ -- $ 291
Mar 24, 2025 $ 0.0₇183
+0.00%
$ -- $ 543
Mar 17, 2025 $ 0.0₇181
+0.00%
$ -- $ 384
Mar 10, 2025 $ 0.0₇172
+0.00%
$ -- $ 1,524
Mar 3, 2025 $ 0.0₇239
+0.00%
$ -- $ 1,591
Feb 24, 2025 $ 0.0₇207
+0.00%
$ -- $ 812
Feb 17, 2025 $ 0.0₇194
+0.00%
$ -- $ 1,346
Feb 10, 2025 $ 0.0₇514
+0.00%
$ -- $ 1,602
Feb 7, 2025 $ 0.0₇703
-14.37%
$ -- $ 2,424
Feb 6, 2025 $ 0.0₇821
-12.29%
$ 164,915 $ 2,108
Feb 5, 2025 $ 0.0₇936
-21.74%
$ 188,015 $ 1,648
Feb 4, 2025 $ 0.0₆12
-9.94%
$ 240,242 $ 1,502
Feb 3, 2025 $ 0.0₆133
-3.84%
$ 266,757 $ 1,236
Feb 2, 2025 $ 0.0₆135
-4.80%
$ 270,975 $ 1,962
Feb 1, 2025 $ 0.0₆142
-8.70%
$ 284,634 $ 1,056
Jan 31, 2025 $ 0.0₆155
-3.54%
$ 311,752 $ 5,274
Jan 30, 2025 $ 0.0₆161
+4.62%
$ 323,201 $ 316
Jan 29, 2025 $ 0.0₆154
-5.88%
$ 308,939 $ 443
Jan 28, 2025 $ 0.0₆163
+1.87%
$ 328,223 $ 202
Jan 27, 2025 $ 0.0₆16
-11.33%
$ 322,197 $ 765
Jan 26, 2025 $ 0.0₆181
-3.21%
$ 363,375 $ 348
Jan 25, 2025 $ 0.0₆187
+1.14%
$ 375,428 $ 3,672
Jan 24, 2025 $ 0.0₆184
-0.43%
$ 370,205 $ 655
Jan 23, 2025 $ 0.0₆193
-5.07%
$ -- $ 1,215
Jan 22, 2025 $ 0.0₆203
-8.96%
$ 408,370 $ 1,874
Jan 21, 2025 $ 0.0₆223
-0.04%
$ 448,545 $ 317
Jan 20, 2025 $ 0.0₆225
+2.92%
$ 452,562 $ 813
Jan 19, 2025 $ 0.0₆223
-6.92%
$ 448,746 $ 1,430
Jan 18, 2025 $ 0.0₆24
+15.83%
$ 482,090 $ 1,277
Jan 17, 2025 $ 0.0₆207
+8.88%
$ 416,204 $ 1,205
Jan 16, 2025 $ 0.0₆191
+2.30%
$ 383,663 $ 288
Jan 15, 2025 $ 0.0₆187
+9.89%
$ 375,026 $ 680
Jan 14, 2025 $ 0.0₆17
-37.38%
$ 341,280 $ 270
Jan 13, 2025 $ 0.0₆268
+1.56%
$ 538,182 $ 539
Jan 12, 2025 $ 0.0₆257
+3.21%
$ 515,538 $ 1,355
Jan 11, 2025 $ 0.0₆245
+32.12%
$ 493,054 $ 935
Jan 10, 2025 $ 0.0₆197
-12.95%
$ 394,911 $ 2,653
Jan 9, 2025 $ 0.0₆199
-0.03%
$ 399,631 $ 831