Smilek Historical Data

SMILEK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0₅358
-1.38%
$ 7.19 million $ 132,560
Jun 20, 2024 $ 0.0₅363
-2.47%
$ 7.29 million $ 137,996
Jun 19, 2024 $ 0.0₅372
+1.69%
$ 7.5 million $ 196,093
Jun 18, 2024 $ 0.0₅366
-11.18%
$ 7.35 million $ 215,617
Jun 17, 2024 $ 0.0₅412
-5.90%
$ 8.28 million $ 158,998
Jun 16, 2024 $ 0.0₅438
+0.63%
$ 8.79 million $ 186,918
Jun 15, 2024 $ 0.0₅435
+1.79%
$ 8.74 million $ 193,267
Jun 14, 2024 $ 0.0₅427
-2.81%
$ 8.58 million $ 185,722
Jun 13, 2024 $ 0.0₅44
-7.73%
$ 8.83 million $ 167,904
Jun 12, 2024 $ 0.0₅476
+2.09%
$ 9.57 million $ 164,846
Jun 11, 2024 $ 0.0₅467
-8.24%
$ 9.37 million $ 233,638
Jun 10, 2024 $ 0.0₅508
-1.95%
$ 10.21 million $ 242,563
Jun 9, 2024 $ 0.0₅519
-0.84%
$ 10.42 million $ 232,170
Jun 8, 2024 $ 0.0₅523
-3.77%
$ 10.51 million $ 236,809
Jun 7, 2024 $ 0.0₅544
+1.90%
$ 10.92 million $ 324,799
Jun 6, 2024 $ 0.0₅533
-9.47%
$ 10.71 million $ 315,121
Jun 5, 2024 $ 0.0₅588
+24.58%
$ 11.82 million $ 94,434
Jun 4, 2024 $ 0.0₅472
+0.88%
$ 9.48 million $ 311,762
Jun 3, 2024 $ 0.0₅468
+4.66%
$ 9.4 million $ 287,577
Jun 2, 2024 $ 0.0₅447
-9.49%
$ 8.98 million $ 428,305
Jun 1, 2024 $ 0.0₅493
-1.27%
$ 9.91 million $ 333,249
May 31, 2024 $ 0.0₅5
+1.29%
$ 10.04 million $ 175,997
May 30, 2024 $ 0.0₅493
-2.82%
$ 9.91 million $ 104,688
May 29, 2024 $ 0.0₅508
-3.15%
$ 10.22 million $ 133,530
May 28, 2024 $ 0.0₅524
-2.42%
$ 10.53 million $ 151,720
May 27, 2024 $ 0.0₅538
-3.26%
$ 10.8 million $ 209,103
May 26, 2024 $ 0.0₅556
-3.23%
$ 11.17 million $ 177,212
May 25, 2024 $ 0.0₅573
+5.20%
$ 11.51 million $ 182,393
May 24, 2024 $ 0.0₅538
+31.06%
$ 10.81 million $ 300,684
May 23, 2024 $ 0.0₅413
-22.70%
$ 8.29 million $ 249,361
May 22, 2024 $ 0.0₅534
-11.48%
$ 10.73 million $ 210,563
May 21, 2024 $ 0.0₅603
-15.36%
$ 12.12 million $ 204,910
May 20, 2024 $ 0.0₅713
+6.33%
$ 14.32 million $ 154,591
May 19, 2024 $ 0.0₅671
-3.20%
$ 13.47 million $ 212,447
May 18, 2024 $ 0.0₅693
-2.33%
$ 13.91 million $ 150,503
May 17, 2024 $ 0.0₅707
+5.82%
$ 14.21 million $ 1.85 million
May 16, 2024 $ 0.0₅668
-3.95%
$ 13.43 million $ 142,489
May 15, 2024 $ 0.0₅693
+6.35%
$ 13.93 million $ 283,713
May 14, 2024 $ 0.0₅652
-7.29%
$ 13.09 million $ 240,358
May 13, 2024 $ 0.0₅702
+1.30%
$ 14.11 million $ 257,588
May 12, 2024 $ 0.0₅693
+0.09%
$ 13.93 million $ 265,245
May 11, 2024 $ 0.0₅692
-5.24%
$ 13.9 million $ 258,928
May 10, 2024 $ 0.0₅73
-8.31%
$ 14.67 million $ 293,966
May 9, 2024 $ 0.0₅797
-0.11%
$ 16 million $ 692,226
May 8, 2024 $ 0.0₅797
-3.52%
$ 16.02 million $ 1.17 million
May 7, 2024 $ 0.0₅827
+1.50%
$ 16.62 million $ 305,995
May 6, 2024 $ 0.0₅815
+3.61%
$ 16.38 million $ 384,483
May 5, 2024 $ 0.0₅787
+0.91%
$ 15.81 million $ 577,874
May 4, 2024 $ 0.0₅78
-5.37%
$ 15.66 million $ 257,813
May 3, 2024 $ 0.0₅824
-1.35%
$ 16.55 million $ 269,910