Smilek Historical Data

SMILEK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0₅225
-11.42%
$ 4.52 million $ 468,645
Aug 9, 2024 $ 0.0₅254
-4.51%
$ 5.1 million $ 450,695
Aug 8, 2024 $ 0.0₅266
+10.26%
$ 5.34 million $ 249,781
Aug 7, 2024 $ 0.0₅241
+0.09%
$ 4.85 million $ 26,844
Aug 6, 2024 $ 0.0₅241
+5.04%
$ 4.84 million $ 36,289
Aug 5, 2024 $ 0.0₅229
+0.65%
$ 4.61 million $ 22,279
Aug 4, 2024 $ 0.0₅227
-6.09%
$ 4.56 million $ 5,982
Aug 3, 2024 $ 0.0₅243
-12.17%
$ 4.88 million $ 9,736
Aug 2, 2024 $ 0.0₅28
-7.45%
$ 5.63 million $ 10,878
Aug 1, 2024 $ 0.0₅301
-1.63%
$ 6.05 million $ 1,990
Jul 31, 2024 $ 0.0₅306
-2.00%
$ 6.15 million $ 2,720
Jul 30, 2024 $ 0.0₅313
-10.28%
$ 6.29 million $ 6,975
Jul 29, 2024 $ 0.0₅348
-2.06%
$ 6.98 million $ 3,545
Jul 28, 2024 $ 0.0₅355
+0.28%
$ 7.13 million $ 386,312
Jul 27, 2024 $ 0.0₅354
+0.85%
$ 7.11 million $ 346,179
Jul 26, 2024 $ 0.0₅351
+4.46%
$ 7.05 million $ 1.34 million
Jul 25, 2024 $ 0.0₅336
+3.81%
$ 6.75 million $ 994,894
Jul 24, 2024 $ 0.0₅319
-2.81%
$ 6.4 million $ 17,939
Jul 23, 2024 $ 0.0₅328
-7.85%
$ 6.59 million $ 335,766
Jul 22, 2024 $ 0.0₅356
-2.20%
$ 7.15 million $ 350,053
Jul 21, 2024 $ 0.0₅364
+5.81%
$ 7.31 million $ 376,750
Jul 20, 2024 $ 0.0₅344
+0.30%
$ 6.91 million $ 370,468
Jul 19, 2024 $ 0.0₅343
+6.86%
$ 6.89 million $ 376,267
Jul 18, 2024 $ 0.0₅321
+6.96%
$ 6.45 million $ 366,170
Jul 17, 2024 $ 0.0₅3
-10.36%
$ 6.03 million $ 346,927
Jul 16, 2024 $ 0.0₅335
+4.93%
$ 6.72 million $ 395,219
Jul 15, 2024 $ 0.0₅319
+8.14%
$ 6.41 million $ 385,440
Jul 14, 2024 $ 0.0₅295
+0.70%
$ 5.93 million $ 366,107
Jul 13, 2024 $ 0.0₅293
+1.36%
$ 5.88 million $ 180,739
Jul 12, 2024 $ 0.0₅289
-0.61%
$ 5.81 million $ 244,519
Jul 11, 2024 $ 0.0₅291
-2.43%
$ 5.84 million $ 411,017
Jul 10, 2024 $ 0.0₅298
-3.24%
$ 5.99 million $ 469,575
Jul 9, 2024 $ 0.0₅308
+0.65%
$ 6.19 million $ 570,054
Jul 8, 2024 $ 0.0₅306
+6.22%
$ 6.15 million $ 644,622
Jul 7, 2024 $ 0.0₅288
-13.24%
$ 5.79 million $ 582,370
Jul 6, 2024 $ 0.0₅332
+2.47%
$ 6.67 million $ 651,802
Jul 5, 2024 $ 0.0₅324
+0.31%
$ 6.51 million $ 638,736
Jul 4, 2024 $ 0.0₅326
-6.59%
$ 6.55 million $ 618,185
Jul 3, 2024 $ 0.0₅349
-10.28%
$ 7.01 million $ 620,396
Jul 2, 2024 $ 0.0₅389
+1.10%
$ 7.81 million $ 340,016
Jul 1, 2024 $ 0.0₅385
-0.86%
$ 7.73 million $ 139,361
Jun 30, 2024 $ 0.0₅389
+3.81%
$ 7.81 million $ 124,326
Jun 29, 2024 $ 0.0₅375
-1.58%
$ 7.53 million $ 105,778
Jun 28, 2024 $ 0.0₅381
-5.51%
$ 7.65 million $ 87,333
Jun 27, 2024 $ 0.0₅403
+8.34%
$ 8.09 million $ 134,794
Jun 26, 2024 $ 0.0₅372
-1.33%
$ 7.47 million $ 131,843
Jun 25, 2024 $ 0.0₅377
+9.24%
$ 7.57 million $ 145,556
Jun 24, 2024 $ 0.0₅345
+1.17%
$ 6.93 million $ 119,002
Jun 23, 2024 $ 0.0₅341
-8.09%
$ 6.85 million $ 104,484
Jun 22, 2024 $ 0.0₅371
+3.63%
$ 7.45 million $ 131,457