GameFi Historical Data

GFI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 1.55
+1.55%
$ 115.31 million $ 94,371
Nov 6, 2024 $ 1.52
+9.91%
$ 113.27 million $ 108,651
Nov 5, 2024 $ 1.39
+12.56%
$ 103.13 million $ 104,240
Nov 4, 2024 $ 1.23
-4.59%
$ 91.6 million $ 68,504
Nov 3, 2024 $ 1.29
-4.07%
$ 95.86 million $ 75,256
Nov 2, 2024 $ 1.34
-2.15%
$ 99.97 million $ 82,407
Nov 1, 2024 $ 1.39
-2.03%
$ 103.38 million $ 77,970
Oct 31, 2024 $ 1.42
-12.69%
$ 105.54 million $ 98,691
Oct 30, 2024 $ 1.62
+1.49%
$ 120.67 million $ 136,666
Oct 29, 2024 $ 1.6
+35.64%
$ 119.29 million $ 220,305
Oct 28, 2024 $ 1.19
-9.78%
$ 88.4 million $ 184,736
Oct 27, 2024 $ 1.32
-12.36%
$ 98 million $ 126,205
Oct 26, 2024 $ 1.5
-0.94%
$ 111.87 million $ 106,749
Oct 25, 2024 $ 1.49
-9.97%
$ 110.85 million $ 100,664
Oct 24, 2024 $ 1.6
-9.88%
$ 119.28 million $ 107,052
Oct 23, 2024 $ 1.78
-1.39%
$ 132.13 million $ 79,855
Oct 22, 2024 $ 1.8
-2.11%
$ 134.07 million $ 72,280
Oct 21, 2024 $ 1.84
-3.17%
$ 136.94 million $ 148,176
Oct 20, 2024 $ 1.9
-2.15%
$ 141.43 million $ 106,113
Oct 19, 2024 $ 1.94
+2.64%
$ 144.51 million $ 78,958
Oct 18, 2024 $ 1.89
-1.19%
$ 140.79 million $ 83,516
Oct 17, 2024 $ 1.92
-6.86%
$ 142.5 million $ 80,110
Oct 16, 2024 $ 2.06
+1.71%
$ 153.01 million $ 85,880
Oct 15, 2024 $ 2.02
-3.16%
$ 150.41 million $ 73,757
Oct 14, 2024 $ 2.09
+1.73%
$ 155.32 million $ 42,430
Oct 13, 2024 $ 2.05
-3.20%
$ 152.68 million $ 36,848
Oct 12, 2024 $ 2.12
+0.13%
$ 157.73 million $ 23,603
Oct 11, 2024 $ 2.16
+2.08%
$ 160.95 million $ 15,651
Oct 10, 2024 $ 2.14
+1.41%
$ 159.42 million $ 22,604
Oct 9, 2024 $ 2.11
-1.56%
$ 157.23 million $ 29,205
Oct 8, 2024 $ 2.14
-1.78%
$ 159.29 million $ 23,012
Oct 7, 2024 $ 2.18
-4.66%
$ 162.19 million $ 53,200
Oct 6, 2024 $ 2.29
+5.19%
$ 170.14 million $ 16,765
Oct 5, 2024 $ 2.17
-3.98%
$ 161.72 million $ 23,691
Oct 4, 2024 $ 2.22
+1.75%
$ 164.76 million $ 50,222
Oct 3, 2024 $ 2.18
+0.61%
$ 162.03 million $ 30,168
Oct 2, 2024 $ 2.17
-0.12%
$ 161.05 million $ 26,747
Oct 1, 2024 $ 2.17
-6.54%
$ 161.26 million $ 54,179
Sep 30, 2024 $ 2.32
+0.06%
$ 172.58 million $ 42,929
Sep 29, 2024 $ 2.32
-0.85%
$ 172.47 million $ 39,802
Sep 28, 2024 $ 2.34
-0.48%
$ 173.86 million $ 43,125
Sep 27, 2024 $ 2.35
+1.47%
$ 174.74 million $ 67,394
Sep 26, 2024 $ 2.31
-2.14%
$ 171.73 million $ 50,678
Sep 25, 2024 $ 2.36
-4.82%
$ 175.43 million $ 55,577
Sep 24, 2024 $ 2.48
+1.34%
$ 184.35 million $ 39,324
Sep 23, 2024 $ 2.45
+2.28%
$ 181.91 million $ 32,783
Sep 22, 2024 $ 2.37
+0.28%
$ 176.07 million $ 24,610
Sep 21, 2024 $ 2.38
+1.64%
$ 177.04 million $ 36,150
Sep 20, 2024 $ 2.34
-8.04%
$ 174.37 million $ 107,219
Sep 19, 2024 $ 2.55
-0.91%
$ 189.63 million $ 54,881