GameFi Historical Data

GFI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 2.58
+5.22%
$ 191.75 million $ 115,219
Sep 17, 2024 $ 2.44
+13.41%
$ 181.63 million $ 40,638
Sep 16, 2024 $ 2.18
-0.84%
$ 162.37 million $ 22,668
Sep 15, 2024 $ 2.21
-4.53%
$ 164.57 million $ 29,231
Sep 14, 2024 $ 2.32
-4.32%
$ 172.24 million $ 34,535
Sep 13, 2024 $ 2.42
+8.90%
$ 179.95 million $ 23,777
Sep 12, 2024 $ 2.25
-1.13%
$ 167.52 million $ 34,744
Sep 11, 2024 $ 2.28
-3.92%
$ 169.36 million $ 20,685
Sep 10, 2024 $ 2.38
+2.02%
$ 177.29 million $ 14,904
Sep 9, 2024 $ 2.34
+7.54%
$ 173.95 million $ 18,691
Sep 8, 2024 $ 2.19
+2.68%
$ 162.54 million $ 17,279
Sep 7, 2024 $ 2.13
+2.03%
$ 158.29 million $ 17,783
Sep 6, 2024 $ 2.09
-3.85%
$ 155.12 million $ 27,284
Sep 5, 2024 $ 2.17
-4.43%
$ 161.41 million $ 23,491
Sep 4, 2024 $ 2.27
+4.45%
$ 168.59 million $ 33,994
Sep 3, 2024 $ 2.24
-0.75%
$ 166.57 million $ 30,561
Sep 2, 2024 $ 2.25
+1.47%
$ 167.62 million $ 53,321
Sep 1, 2024 $ 2.21
-2.78%
$ 164.08 million $ 46,251
Aug 31, 2024 $ 2.27
+0.92%
$ 168.87 million $ 37,190
Aug 30, 2024 $ 2.25
-5.17%
$ 167.57 million $ 60,150
Aug 29, 2024 $ 2.37
-4.59%
$ 176.24 million $ 44,017
Aug 28, 2024 $ 2.48
-2.65%
$ 184.37 million $ 54,950
Aug 27, 2024 $ 2.55
+2.35%
$ 189.57 million $ 72,589
Aug 26, 2024 $ 2.62
-3.20%
$ 194.54 million $ 46,506
Aug 25, 2024 $ 2.7
+1.07%
$ 200.72 million $ 51,857
Aug 24, 2024 $ 2.67
-3.79%
$ 198.57 million $ 54,434
Aug 23, 2024 $ 2.78
+5.98%
$ 206.75 million $ 76,643
Aug 22, 2024 $ 2.62
+9.49%
$ 195.11 million $ 81,046
Aug 21, 2024 $ 2.4
+0.28%
$ 178.39 million $ 46,146
Aug 20, 2024 $ 2.39
+2.09%
$ 177.84 million $ 72,266
Aug 19, 2024 $ 2.34
+5.10%
$ 174.15 million $ 47,727
Aug 18, 2024 $ 2.23
+8.27%
$ 165.98 million $ 67,200
Aug 17, 2024 $ 2.06
-3.94%
$ 153.21 million $ 47,734
Aug 16, 2024 $ 2.12
+2.19%
$ 157.68 million $ 45,886
Aug 15, 2024 $ 2.08
-6.15%
$ 154.53 million $ 66,619
Aug 14, 2024 $ 2.21
-6.77%
$ 164.67 million $ 50,218
Aug 13, 2024 $ 2.35
+6.05%
$ 175.02 million $ 51,982
Aug 12, 2024 $ 2.22
-3.03%
$ 165.01 million $ 47,289
Aug 11, 2024 $ 2.29
-7.46%
$ 170.16 million $ 74,941
Aug 10, 2024 $ 2.47
+7.06%
$ 183.85 million $ 52,350
Aug 9, 2024 $ 2.31
+3.23%
$ 171.69 million $ 51,479
Aug 8, 2024 $ 2.24
+10.98%
$ 166.36 million $ 61,960
Aug 7, 2024 $ 2.02
-10.52%
$ 149.88 million $ 54,455
Aug 6, 2024 $ 2.25
+8.79%
$ 167.56 million $ 61,279
Jul 29, 2024 $ 2.99
+8.13%
$ -- $ 44,364
Jul 28, 2024 $ 2.77
-0.63%
$ 205.74 million $ 43,391
Jul 27, 2024 $ 2.78
+0.15%
$ 207.05 million $ 48,433
Jul 26, 2024 $ 2.78
+6.02%
$ 206.72 million $ 45,702
Jul 25, 2024 $ 2.62
-4.68%
$ 194.97 million $ 64,044
Jul 24, 2024 $ 2.73
-5.11%
$ 202.97 million $ 44,756