GameFi Historical Data

GFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 2.88
-2.53%
$ 213.9 million $ 57,601
Jul 22, 2024 $ 2.95
-0.80%
$ 219.45 million $ 59,094
Jul 21, 2024 $ 2.97
-2.17%
$ 221.11 million $ 62,617
Jul 20, 2024 $ 3.03
+8.20%
$ 225.71 million $ 55,712
Jul 19, 2024 $ 2.8
-5.43%
$ 208.62 million $ 76,892
Jul 18, 2024 $ 2.96
+2.11%
$ 220.54 million $ 63,867
Jul 17, 2024 $ 2.9
-6.13%
$ 215.57 million $ 67,050
Jul 16, 2024 $ 3.08
-5.09%
$ 229.24 million $ 61,647
Jul 15, 2024 $ 3.25
+16.86%
$ 241.58 million $ 76,404
Jul 14, 2024 $ 2.78
+7.72%
$ 206.73 million $ 51,804
Jul 13, 2024 $ 2.58
+0.87%
$ 191.92 million $ 48,452
Jul 12, 2024 $ 2.56
+7.83%
$ 190.24 million $ 52,845
Jul 11, 2024 $ 2.33
+1.46%
$ 173.64 million $ 49,091
Jul 10, 2024 $ 2.3
+2.59%
$ 171.16 million $ 49,038
Jul 9, 2024 $ 2.24
-0.25%
$ 166.82 million $ 33,727
Jul 8, 2024 $ 2.24
+3.57%
$ 166.95 million $ 45,318
Jul 7, 2024 $ 2.18
-7.79%
$ 162.17 million $ 39,970
Jul 6, 2024 $ 2.36
+9.98%
$ 175.89 million $ 41,857
Jul 5, 2024 $ 2.13
+1.65%
$ 158.76 million $ 93,525
Jul 4, 2024 $ 2.18
-6.46%
$ 162.42 million $ 131,689
Jul 3, 2024 $ 2.33
-6.05%
$ 173.66 million $ 57,931
Jul 2, 2024 $ 2.49
-2.70%
$ 184.85 million $ 44,528
Jul 1, 2024 $ 2.55
-0.71%
$ 189.98 million $ 63,780
Jun 30, 2024 $ 2.57
+4.09%
$ 191.33 million $ 44,597
Jun 29, 2024 $ 2.47
-3.65%
$ 183.71 million $ 46,304
Jun 28, 2024 $ 2.56
-4.33%
$ 190.65 million $ 36,282
Jun 27, 2024 $ 2.67
+0.93%
$ 198.4 million $ 50,775
Jun 26, 2024 $ 2.64
+5.31%
$ 196.55 million $ 61,286
Jun 25, 2024 $ 2.51
+5.20%
$ 186.44 million $ 61,989
Jun 24, 2024 $ 2.38
-0.95%
$ 177.2 million $ 66,762
Jun 23, 2024 $ 2.41
-1.20%
$ 179.32 million $ 38,930
Jun 22, 2024 $ 2.44
+4.09%
$ 181.73 million $ 38,316
Jun 21, 2024 $ 2.35
-4.31%
$ 174.7 million $ 53,452
Jun 20, 2024 $ 2.46
+1.17%
$ 182.75 million $ 52,643
Jun 19, 2024 $ 2.43
-0.67%
$ 180.75 million $ 59,174
Jun 18, 2024 $ 2.45
-0.89%
$ 182.04 million $ 88,973
Jun 17, 2024 $ 2.47
-9.08%
$ 183.62 million $ 56,748
Jun 16, 2024 $ 2.7
-2.08%
$ 201.13 million $ 53,813
Jun 15, 2024 $ 2.75
+4.31%
$ 204.82 million $ 67,663
Jun 14, 2024 $ 2.64
-3.21%
$ 196.13 million $ 100,196
Jun 13, 2024 $ 2.72
-11.06%
$ 202.68 million $ 85,804
Jun 12, 2024 $ 3.07
+1.53%
$ 228 million $ 101,599
Jun 11, 2024 $ 3
-3.55%
$ 223.19 million $ 99,074
Jun 10, 2024 $ 3.11
-3.91%
$ 231.15 million $ 69,030
Jun 9, 2024 $ 3.23
+0.44%
$ 240.47 million $ 52,720
Jun 8, 2024 $ 3.21
-2.99%
$ 238.91 million $ 77,241
Jun 7, 2024 $ 3.31
-1.34%
$ 246.1 million $ 110,572
Jun 6, 2024 $ 3.35
-3.91%
$ 249.29 million $ 100,810
Jun 5, 2024 $ 3.47
+4.61%
$ 257.77 million $ 130,768
Jun 4, 2024 $ 3.31
-0.11%
$ 246.48 million $ 74,400