GameFi Historical Data

GFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 4.17
+10.70%
$ 310.17 million $ 300,690
Apr 13, 2024 $ 3.76
-1.75%
$ 279.32 million $ 582,572
Apr 12, 2024 $ 3.84
-4.18%
$ 285.31 million $ 445,488
Apr 11, 2024 $ 4.01
+0.14%
$ 298.04 million $ 244,386
Apr 10, 2024 $ 4
-2.90%
$ 297.84 million $ 360,400
Apr 9, 2024 $ 4.12
-8.38%
$ 306.75 million $ 192,740
Apr 8, 2024 $ 4.5
+4.16%
$ 334.79 million $ 413,474
Apr 7, 2024 $ 4.32
-5.62%
$ 321.35 million $ 261,502
Apr 6, 2024 $ 4.56
+1.47%
$ 339.23 million $ 343,424
Apr 5, 2024 $ 4.51
-5.81%
$ 335.49 million $ 274,422
Apr 4, 2024 $ 4.78
+10.19%
$ 355.87 million $ 304,018
Apr 3, 2024 $ 4.34
-12.71%
$ 322.5 million $ 562,884
Apr 2, 2024 $ 4.96
+5.86%
$ 369.24 million $ 412,302
Jul 9, 2023 $ 0.00021
+12.39%
$ -- $ 14,657
Jul 8, 2023 $ 0.000176
-2.26%
$ 13,086 $ 4,182
Jul 7, 2023 $ 0.000179
-27.81%
$ 13,307 $ 5,796
Jul 6, 2023 $ 0.000242
-26.37%
$ 17,981 $ 7,025
Jul 5, 2023 $ 0.000328
-9.01%
$ 24,391 $ 6,448
Jul 4, 2023 $ 0.00036
+4.09%
$ 26,813 $ 7,006
Jul 3, 2023 $ 0.000345
+2.17%
$ 25,675 $ 7,283
Jul 2, 2023 $ 0.000338
-5.90%
$ 25,152 $ 6,348
Jul 1, 2023 $ 0.000356
-27.87%
$ 26,458 $ 21,951
Jun 30, 2023 $ 0.000425
+22.24%
$ 31,585 $ 11,356
Jun 29, 2023 $ 0.000347
-19.63%
$ 25,837 $ 9,013
Jun 28, 2023 $ 0.000436
-4.81%
$ 32,406 $ 8,462
Jun 27, 2023 $ 0.00046
+0.90%
$ 34,179 $ 7,991
Jun 26, 2023 $ 0.000454
-14.68%
$ 33,766 $ 8,961
Jun 25, 2023 $ 0.000529
-24.48%
$ 39,328 $ 19,123
Jun 24, 2023 $ 0.000699
+52.11%
$ 51,963 $ 123,289
Jun 23, 2023 $ 0.000449
-1.85%
$ 33,375 $ 7,440
Jun 22, 2023 $ 0.000454
-9.66%
$ 33,753 $ 7,503
Jun 21, 2023 $ 0.000503
-1.50%
$ 37,450 $ 9,394
Jun 20, 2023 $ 0.000511
+5.13%
$ 37,981 $ 8,921
Jun 19, 2023 $ 0.000486
-3.70%
$ 36,150 $ 8,502
Jun 18, 2023 $ 0.000505
+9.84%
$ 37,543 $ 8,669
Jun 17, 2023 $ 0.00046
-2.81%
$ 34,187 $ 7,167
Jun 16, 2023 $ 0.000473
-0.63%
$ 35,174 $ 8,581
Jun 15, 2023 $ 0.000473
-6.38%
$ 35,181 $ 7,999
Jun 14, 2023 $ 0.000505
+4.78%
$ 37,582 $ 9,443
Jun 13, 2023 $ 0.000482
-3.71%
$ 35,869 $ 8,836
Jun 12, 2023 $ 0.0005
-1.89%
$ 37,197 $ 9,469
Jun 11, 2023 $ 0.00051
+22.33%
$ 37,952 $ 18,481
Jun 10, 2023 $ 0.000417
-8.26%
$ 31,037 $ 8,729
Jun 9, 2023 $ 0.000455
+16.20%
$ 33,816 $ 11,687
Jun 8, 2023 $ 0.000391
-0.87%
$ 29,109 $ 7,371
Jun 7, 2023 $ 0.000394
-10.30%
$ 29,333 $ 7,391
Jun 6, 2023 $ 0.00044
+15.39%
$ 32,712 $ 10,340
Jun 5, 2023 $ 0.000382
-23.90%
$ 28,418 $ 9,220
Jun 4, 2023 $ 0.000502
-17.49%
$ 37,363 $ 10,544
Jun 3, 2023 $ 0.000608
+1.60%
$ 45,225 $ 3,778