GameFi Historical Data

GFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.000598
-4.31%
$ 44,498 $ 4,511
Jun 1, 2023 $ 0.000624
-1.97%
$ 46,435 $ 6,117
May 31, 2023 $ 0.000637
+3.39%
$ 47,417 $ 7,023
May 30, 2023 $ 0.00062
+2.27%
$ 46,145 $ 4,150
May 29, 2023 $ 0.00061
-7.18%
$ 45,403 $ 6,232
May 28, 2023 $ 0.000654
+7.76%
$ 48,615 $ 7,276
May 27, 2023 $ 0.000611
+11.85%
$ 45,422 $ 11,753
May 26, 2023 $ 0.000551
-0.53%
$ 40,978 $ 5,784
May 25, 2023 $ 0.000554
+1.73%
$ 41,197 $ 11,036
May 24, 2023 $ 0.000544
-1.29%
$ 40,499 $ 4,578
May 23, 2023 $ 0.000552
+1.22%
$ 41,031 $ 4,872
May 22, 2023 $ 0.000546
-1.15%
$ 40,622 $ 4,938
May 21, 2023 $ 0.000552
-2.96%
$ 41,048 $ 5,986
May 20, 2023 $ 0.000566
-3.84%
$ 42,068 $ 7,332
May 19, 2023 $ 0.000585
-4.80%
$ 43,539 $ 7,816
May 18, 2023 $ 0.000619
-1.63%
$ 46,046 $ 5,750
May 17, 2023 $ 0.000632
+1.48%
$ 47,040 $ 6,854
May 16, 2023 $ 0.000624
-3.48%
$ 46,450 $ 7,137
May 15, 2023 $ 0.000653
-3.54%
$ 48,602 $ 6,800
May 14, 2023 $ 0.000681
+7.89%
$ 50,628 $ 8,839
May 13, 2023 $ 0.000633
+4.12%
$ 47,062 $ 4,338
May 12, 2023 $ 0.000603
+3.40%
$ 44,838 $ 7,591
May 11, 2023 $ 0.00058
-3.65%
$ 43,106 $ 6,230
May 10, 2023 $ 0.0006
-2.26%
$ 44,632 $ 6,445
May 9, 2023 $ 0.000611
-4.41%
$ 45,419 $ 7,364
May 8, 2023 $ 0.000642
-16.95%
$ 47,751 $ 9,489
May 7, 2023 $ 0.00077
+23.06%
$ 57,242 $ 13,017
May 6, 2023 $ 0.000629
+2.94%
$ 46,788 $ 36,494
May 5, 2023 $ 0.000567
-2.21%
$ 42,167 $ 7,918
May 4, 2023 $ 0.000581
-8.20%
$ 43,228 $ 7,236
May 3, 2023 $ 0.000633
+0.17%
$ 47,117 $ 7,527
May 2, 2023 $ 0.000633
+3.26%
$ 47,085 $ 6,320
May 1, 2023 $ 0.000611
-1.81%
$ 45,442 $ 7,158
Apr 30, 2023 $ 0.000622
-3.42%
$ 46,245 $ 7,086
Apr 29, 2023 $ 0.000643
-2.13%
$ 47,823 $ 6,875
Apr 28, 2023 $ 0.000657
+1.98%
$ 48,898 $ 6,601
Apr 27, 2023 $ 0.000642
+4.43%
$ 47,781 $ 6,658
Apr 26, 2023 $ 0.000618
-1.03%
$ 45,936 $ 7,458
Apr 25, 2023 $ 0.000628
-1.55%
$ 46,688 $ 5,240
Apr 24, 2023 $ 0.000635
+0.73%
$ 47,200 $ 5,683
Apr 23, 2023 $ 0.000632
-4.55%
$ 46,982 $ 8,175
Apr 22, 2023 $ 0.00066
+6.24%
$ 49,063 $ 6,486
Apr 21, 2023 $ 0.000615
-2.56%
$ 45,721 $ 8,362
Apr 20, 2023 $ 0.000634
-12.40%
$ 47,152 $ 9,086
Apr 19, 2023 $ 0.000715
-8.02%
$ 53,175 $ 8,456
Apr 18, 2023 $ 0.00075
-4.83%
$ 55,803 $ 9,722
Apr 17, 2023 $ 0.000789
-2.30%
$ 58,657 $ 12,441
Apr 16, 2023 $ 0.000798
-3.02%
$ 59,346 $ 13,509
Apr 15, 2023 $ 0.000816
+7.89%
$ 60,723 $ 13,794
Apr 14, 2023 $ 0.000752
-10.44%
$ 55,955 $ 10,069