Ronin

RON
#278 Add Added Compare
$ 0.1004
-3.61%
#278 Add Added Compare
Ronin
Price
$ 0.100
-3.61%

Price

 5min
Indicators USD

Percentual Performance

Ronin
Percentual Performance
+
USD

Gains & Losses

Ronin
Gains and Losses
1hr
USD

Ranking History

Ronin
Ranking History
+

Market Cap

Ronin
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Ronin
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

RON in Circulation ?

77.1%

Low Risk

Monthly Inflation ?

-0.01%

Mild Deflation

Yearly Inflation ?

+20.62%

High Inflation

Circulating supply ? 771.37 million RON
Total supply ? 1.00 billion RON
Max supply ? 1.00 billion RON
Updated 2h ago

Exchange Listings
Exchanges RON price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.100 $ 2.44 million
30%
Trade
CoinW $ 0.101 $ 950,034
15%
Trade
Binance $ 0.101 $ 778,881
20%
Trade
BitMart $ 0.101 $ 347,328
0%
Trade
XT.COM $ 0.101 $ 131,712
50%
Trade
All Exchanges

Spot Markets
Exchanges RON price Volume Fee Discount
RON / USDT HTX Global $ 0.100 $ 2.44 million
30%
Trade
RON / USDT CoinW $ 0.101 $ 950,034
15%
Trade
RON / USDT Binance $ 0.101 $ 670,852
20%
Trade
RON / USDT BitMart $ 0.101 $ 347,328
0%
Trade
RON / USDT XT.COM $ 0.101 $ 131,712
50%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 RON / USDT Binance $ 0.101 $ 1.86 million
0.040%
2 RON / USDT MEXC Global $ 0.101 $ 120,749.88
0.040%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.1
+0.01%
$ 77.45 million $ 5.5 million
Yesterday $ 0.103
-2.32%
$ 79.69 million $ 4.84 million
May 13, 2026 $ 0.106
-1.52%
$ 81.59 million $ 4.85 million
May 12, 2026 $ 0.107
-5.29%
$ 82.84 million $ 4.33 million
May 11, 2026 $ 0.113
-0.50%
$ 87.46 million $ 7.64 million
All historical data

Additional Stats

All-time high ? $ 4.45 (Mar 26, 2024)
Volume / Market Cap ? 0.0709
FDV ? $ 100.49 million
Price in BTC 0.0₅125 BTC
Listing date ? 5 years ago (Feb 11, 2022)
UUID ? O8LzczFyy