Ronin Futures ?

RON
Close Price ?
$ 0.1004 -3.83%
Trading Volume ?
$ 1.82M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.97M -1.27%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RON / USDT Binance $ 0.100
0.040%
$ 1.85 million $ 1.71 million $ 0.100 Trade
2 RON / USDT MEXC Global $ 0.100
0.040%
$ 120,509.82 $ 103,613.66 $ 0.100 Trade

Top Futures Exchanges for Ronin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.85 million $ 1.71 million 393 358 Trade
2 MEXC Global $ 120,510 $ 103,614 662 570 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.106 $ 0.105 $ 0.103
0.0100%
$ 1.59 million $ 2.04 million
May 13, 2026 $ 0.107 $ 0.108 $ 0.105
-0.0078%
$ 2.05 million $ 2.02 million
May 12, 2026 $ 0.113 $ 0.109 $ 0.107
0.0100%
$ 2.22 million $ 2.13 million
May 11, 2026 $ 0.114 $ 0.115 $ 0.113
0.0100%
$ 4.05 million $ 2.21 million
May 10, 2026 $ 0.109 $ 0.111 $ 0.114
0.0100%
$ 3.01 million $ 2.24 million
May 9, 2026 $ 0.104 $ 0.108 $ 0.109
0.0100%
$ 2.63 million $ 2.2 million
May 8, 2026 $ 0.0971 $ 0.1 $ 0.104
0.0100%
$ 1.84 million $ 2.04 million
May 7, 2026 $ 0.101 $ 0.0988 $ 0.0972
0.0100%
$ 1.64 million $ 1.98 million
May 6, 2026 $ 0.1 $ 0.101 $ 0.101
0.0100%
$ 1.44 million $ 2 million
May 5, 2026 $ 0.0957 $ 0.0979 $ 0.1
0.0100%
$ 1.11 million $ 2.03 million
May 4, 2026 $ 0.094 $ 0.0953 $ 0.0957
0.0100%
$ 1.13 million $ 1.94 million
May 3, 2026 $ 0.0961 $ 0.0944 $ 0.094
0.00013%
$ 1.05 million $ 1.98 million
May 2, 2026 $ 0.0949 $ 0.0957 $ 0.0961
0.0100%
$ 1.77 million $ 1.96 million
May 1, 2026 $ 0.0949 $ 0.0953 $ 0.0949
-0.0062%
$ 957,624 $ 1.86 million
Apr 30, 2026 $ 0.095 $ 0.0946 $ 0.0949
-0.036%
$ 2.33 million $ 1.92 million
Apr 29, 2026 $ 0.1 $ 0.0977 $ 0.095
0.0079%
$ 1.72 million $ 1.79 million
Apr 28, 2026 $ 0.0988 $ 0.0997 $ 0.1
0.0100%
$ 2.06 million $ 1.95 million
Apr 27, 2026 $ 0.1 $ 0.0985 $ 0.0988
0.0100%
$ 1.4 million $ 1.81 million
Apr 26, 2026 $ 0.102 $ 0.101 $ 0.1
0.0100%
$ 2.57 million $ 2.01 million
Apr 25, 2026 $ 0.0996 $ 0.104 $ 0.102
0.0100%
$ 23.66 million $ 2.25 million