Ronin Historical Data

RON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 2.6
+2.32%
$ 858.43 million $ 10.91 million
Jun 14, 2024 $ 2.54
-8.37%
$ 837.37 million $ 24.17 million
Jun 13, 2024 $ 2.78
-3.07%
$ 913.89 million $ 14.97 million
Jun 12, 2024 $ 2.86
+2.65%
$ 942.84 million $ 16.01 million
Jun 11, 2024 $ 2.79
-3.69%
$ 918.53 million $ 18.31 million
Jun 10, 2024 $ 2.9
-2.35%
$ 953.72 million $ 13.56 million
Jun 9, 2024 $ 2.97
+2.38%
$ 976.23 million $ 11.48 million
Jun 8, 2024 $ 2.9
-1.61%
$ 943.7 million $ 14.71 million
Jun 7, 2024 $ 2.94
-4.45%
$ 958.79 million $ 19.91 million
Jun 6, 2024 $ 3.08
-2.74%
$ 1 billion $ 14.23 million
Jun 5, 2024 $ 3.17
+3.29%
$ 1.03 billion $ 18.51 million
Jun 4, 2024 $ 3.07
-3.57%
$ 998.83 million $ 18.14 million
Jun 3, 2024 $ 3.18
+4.71%
$ 1.04 billion $ 31.83 million
Jun 2, 2024 $ 3.04
+0.23%
$ 989.25 million $ 20.58 million
Jun 1, 2024 $ 3.03
+4.67%
$ 986.59 million $ 13.18 million
May 31, 2024 $ 2.9
-2.85%
$ 942.09 million $ 15.64 million
May 30, 2024 $ 2.98
-2.73%
$ 963.38 million $ 10.86 million
May 29, 2024 $ 3.06
-3.56%
$ 989.74 million $ 12.53 million
May 28, 2024 $ 3.18
-1.42%
$ 1.03 billion $ 14.06 million
May 27, 2024 $ 3.22
+2.28%
$ 1.04 billion $ 11.62 million
May 26, 2024 $ 3.15
-2.72%
$ 1.02 billion $ 10.94 million
May 25, 2024 $ 3.24
-0.05%
$ 1.05 billion $ 11.3 million
May 24, 2024 $ 3.24
-0.14%
$ 1.05 billion $ 16.14 million
May 23, 2024 $ 3.25
+4.13%
$ 1.05 billion $ 24.85 million
May 22, 2024 $ 3.12
-0.29%
$ 1.01 billion $ 16.48 million
May 21, 2024 $ 3.13
+4.57%
$ 1.01 billion $ 19.29 million
May 20, 2024 $ 2.99
+10.95%
$ 966.21 million $ 18.62 million
May 19, 2024 $ 2.69
-3.55%
$ 868.03 million $ 13.4 million
May 18, 2024 $ 2.79
+1.29%
$ 899.99 million $ 11.35 million
May 17, 2024 $ 2.76
+4.89%
$ 888.5 million $ 15.31 million
May 16, 2024 $ 2.63
-1.63%
$ 847.07 million $ 13.78 million
May 15, 2024 $ 2.67
+7.50%
$ 860.45 million $ 14.02 million
May 14, 2024 $ 2.49
-3.00%
$ 800.45 million $ 11.29 million
May 13, 2024 $ 2.56
-1.78%
$ 824.88 million $ 13.42 million
May 12, 2024 $ 2.61
-0.22%
$ 839.53 million $ 7.26 million
May 11, 2024 $ 2.62
-1.12%
$ 841.1 million $ 13.67 million
May 10, 2024 $ 2.65
-4.50%
$ 850.27 million $ 11.82 million
May 9, 2024 $ 2.77
+1.30%
$ 889.98 million $ 12.38 million
May 8, 2024 $ 2.73
-0.99%
$ 876.58 million $ 10.53 million
May 7, 2024 $ 2.76
-0.84%
$ 885.36 million $ 8.85 million
May 6, 2024 $ 2.79
-1.16%
$ 892.83 million $ 10.02 million
May 5, 2024 $ 2.82
+2.66%
$ 903.27 million $ 6.71 million
May 4, 2024 $ 2.74
-1.80%
$ 879.87 million $ 7.58 million
May 3, 2024 $ 2.79
+4.04%
$ 895.62 million $ 10.12 million
May 2, 2024 $ 2.69
+2.33%
$ 860.46 million $ 9.25 million
May 1, 2024 $ 2.61
+0.53%
$ 840.52 million $ 18.05 million
Apr 30, 2024 $ 2.6
-7.73%
$ 822.46 million $ 17.53 million
Apr 29, 2024 $ 2.82
-0.12%
$ 890.95 million $ 9.1 million
Apr 28, 2024 $ 2.82
-0.89%
$ 891.02 million $ 9.6 million
Apr 27, 2024 $ 2.85
+1.62%
$ 899.05 million $ 16.47 million