Ronin Historical Data

RON Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.336
+1.00%
$ -- $ 2.63 million
Sep 3, 2022 $ 0.333
-1.80%
$ -- $ 2.66 million
Sep 2, 2022 $ 0.338
-1.09%
$ -- $ 2.84 million
Sep 1, 2022 $ 0.344
+2.40%
$ -- $ 3.29 million
Aug 31, 2022 $ 0.337
+0.33%
$ -- $ 3.12 million
Aug 30, 2022 $ 0.337
+1.68%
$ -- $ 2.94 million
Aug 29, 2022 $ 0.33
+6.56%
$ -- $ 2.95 million
Aug 28, 2022 $ 0.311
-4.02%
$ -- $ 2.86 million
Aug 27, 2022 $ 0.324
-2.29%
$ -- $ 2.84 million
Aug 26, 2022 $ 0.331
-10.53%
$ -- $ 2.89 million
Aug 25, 2022 $ 0.371
+0.64%
$ -- $ 2.93 million
Aug 24, 2022 $ 0.369
+1.52%
$ -- $ 2.6 million
Aug 23, 2022 $ 0.363
+4.84%
$ -- $ 2.62 million
Aug 22, 2022 $ 0.346
-1.90%
$ -- $ 2.46 million
Aug 21, 2022 $ 0.353
+2.55%
$ -- $ 2.49 million
Aug 20, 2022 $ 0.344
-5.12%
$ -- $ 2.57 million
Aug 19, 2022 $ 0.363
-12.66%
$ -- $ 2.77 million
Aug 18, 2022 $ 0.416
+1.03%
$ -- $ 3.11 million
Aug 17, 2022 $ 0.414
-2.79%
$ -- $ 3.09 million
Aug 16, 2022 $ 0.426
+0.64%
$ -- $ 3 million
Aug 15, 2022 $ 0.424
-3.45%
$ -- $ 3.16 million
Aug 14, 2022 $ 0.438
-3.87%
$ -- $ 3.32 million
Aug 13, 2022 $ 0.458
+2.81%
$ -- $ 3.18 million
Aug 12, 2022 $ 0.446
+2.43%
$ -- $ 3.31 million
Aug 11, 2022 $ 0.435
+1.45%
$ -- $ 3.27 million
Aug 10, 2022 $ 0.428
+8.76%
$ -- $ 3.04 million
Aug 9, 2022 $ 0.393
-5.25%
$ -- $ 2.77 million
Aug 8, 2022 $ 0.414
+2.07%
$ -- $ 2.93 million
Aug 7, 2022 $ 0.407
+0.78%
$ -- $ 2.89 million
Aug 6, 2022 $ 0.403
-2.72%
$ -- $ 2.82 million
Aug 5, 2022 $ 0.414
+5.90%
$ -- $ 2.77 million
Aug 4, 2022 $ 0.392
-1.83%
$ -- $ 2.85 million
Aug 3, 2022 $ 0.4
-1.40%
$ -- $ 2.86 million
Aug 2, 2022 $ 0.406
-1.02%
$ -- $ 2.8 million
Aug 1, 2022 $ 0.413
-3.13%
$ -- $ 3.19 million
Jul 31, 2022 $ 0.428
-1.45%
$ -- $ 32,870
Jul 30, 2022 $ 0.434
-3.94%
$ -- $ 19,626
Jul 29, 2022 $ 0.451
-0.53%
$ -- $ 19,892
Jul 28, 2022 $ 0.453
+1.89%
$ -- $ 32,829
Jul 27, 2022 $ 0.445
+11.20%
$ -- $ 21,166
Jul 26, 2022 $ 0.4
-1.74%
$ -- $ 10,505
Jul 25, 2022 $ 0.409
-8.66%
$ -- $ 17,433
Jul 24, 2022 $ 0.448
+1.45%
$ -- $ 12,740
Jul 23, 2022 $ 0.44
+0.00%
$ -- $ 11,325
Jul 22, 2022 $ 0.44
-4.60%
$ -- $ 23,300
Jul 21, 2022 $ 0.461
+0.68%
$ -- $ 28,338
Jul 20, 2022 $ 0.458
-3.48%
$ -- $ 81,206
Jul 19, 2022 $ 0.472
+0.25%
$ -- $ 21,206
Jul 18, 2022 $ 0.476
+12.78%
$ -- $ 27,471
Jul 17, 2022 $ 0.424
+1.14%
$ -- $ 17,496