Ronin Historical Data

RON Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.419
+9.64%
$ -- $ 17,694
Jul 15, 2022 $ 0.383
+2.79%
$ -- $ 22,113
Jul 14, 2022 $ 0.373
+8.03%
$ -- $ 14,934
Jul 13, 2022 $ 0.342
+5.20%
$ -- $ 15,515
Jul 12, 2022 $ 0.325
-4.38%
$ -- $ 20,576
Jul 11, 2022 $ 0.339
-6.59%
$ -- $ 17,272
Jul 10, 2022 $ 0.363
-4.63%
$ -- $ 9,566
Jul 9, 2022 $ 0.38
-0.24%
$ -- $ 5,378
Jul 8, 2022 $ 0.381
-0.03%
$ -- $ 3,932
Jul 7, 2022 $ 0.378
+3.70%
$ -- $ 2,904
Jul 6, 2022 $ 0.365
+5.53%
$ -- $ 4,340
Jul 5, 2022 $ 0.346
-3.57%
$ -- $ 2,432
Jul 4, 2022 $ 0.358
+8.44%
$ -- $ 2,942
Jul 3, 2022 $ 0.331
+0.12%
$ -- $ 1,274
Jul 2, 2022 $ 0.33
+0.67%
$ -- $ 2,362
Jul 1, 2022 $ 0.329
-1.08%
$ -- $ 1,546
Jun 30, 2022 $ 0.329
-1.82%
$ -- $ 3,742
Jun 29, 2022 $ 0.336
-5.97%
$ -- $ 4,933
Jun 28, 2022 $ 0.357
-1.68%
$ -- $ 12,602
Jun 27, 2022 $ 0.363
-2.26%
$ -- $ 5,971
Jun 26, 2022 $ 0.37
-5.13%
$ -- $ 15,041
Jun 25, 2022 $ 0.39
-3.63%
$ -- $ 20,164
Jun 24, 2022 $ 0.4
+22.59%
$ -- $ 29,839
Jun 23, 2022 $ 0.326
+19.39%
$ -- $ 50,829
Jun 22, 2022 $ 0.273
-4.91%
$ -- $ 6,186
Jun 21, 2022 $ 0.287
+2.68%
$ -- $ 5,186
Jun 20, 2022 $ 0.28
+8.45%
$ -- $ 5,465
Jun 19, 2022 $ 0.258
+14.56%
$ -- $ 14,505
Jun 18, 2022 $ 0.225
-4.21%
$ -- $ 19,999
Jun 17, 2022 $ 0.235
-7.11%
$ -- $ 11,970
Jun 16, 2022 $ 0.253
-11.75%
$ -- $ 4,921
Jun 15, 2022 $ 0.281
+0.90%
$ -- $ 18,762
Jun 14, 2022 $ 0.279
-3.93%
$ -- $ 11,149
Jun 13, 2022 $ 0.289
-28.38%
$ -- $ 68,562
Jun 12, 2022 $ 0.406
-3.68%
$ -- $ 35,503
Jun 11, 2022 $ 0.422
-8.33%
$ -- $ 13,610
Jun 10, 2022 $ 0.46
-7.28%
$ -- $ 37,638
Jun 9, 2022 $ 0.496
+1.12%
$ -- $ 57,246
Jun 8, 2022 $ 0.49
+1.36%
$ -- $ 65,926
Jun 7, 2022 $ 0.484
-0.45%
$ -- $ 35,943
Jun 6, 2022 $ 0.486
+5.17%
$ -- $ 13,754
Jun 5, 2022 $ 0.462
-0.30%
$ -- $ 19,267
Jun 4, 2022 $ 0.461
-1.14%
$ -- $ 25,308
Jun 3, 2022 $ 0.467
-3.09%
$ -- $ 21,784
Jun 2, 2022 $ 0.482
-0.56%
$ -- $ 21,076
Jun 1, 2022 $ 0.485
-6.78%
$ -- $ 51,347
May 31, 2022 $ 0.523
+0.40%
$ -- $ 32,562
May 30, 2022 $ 0.523
+13.92%
$ -- $ 36,274
May 29, 2022 $ 0.46
+2.61%
$ -- $ 27,543
May 28, 2022 $ 0.449
+4.11%
$ -- $ 20,619