Ronin Historical Data

RON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 2.85
-2.43%
$ -- $ 114,803
Feb 15, 2022 $ 2.93
+11.32%
$ -- $ 94,350
Feb 14, 2022 $ 2.64
+1.55%
$ -- $ 122,186
Feb 13, 2022 $ 2.61
-6.02%
$ -- $ 170,313
Feb 12, 2022 $ 2.78
-1.20%
$ -- $ 68,191
Feb 11, 2022 $ 2.81
-11.15%
$ -- $ 527,533
Download