Ronin Historical Data

RON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.363
+9.71%
$ -- $ 31,493
Jun 27 $ 0.331
-11.01%
$ -- $ 32,430
Jun 20 $ 0.37
+43.36%
$ -- $ 132,711
Jun 13 $ 0.258
-36.13%
$ -- $ 149,868
Jun 6 $ 0.406
-12.16%
$ -- $ 259,621
May 30 $ 0.462
+0.72%
$ -- $ 207,618
May 23 $ 0.46
-11.63%
$ -- $ 147,386
May 16 $ 0.521
-8.31%
$ -- $ 112,776
May 9 $ 0.568
-25.44%
$ -- $ 284,149
May 2 $ 0.762
-23.24%
$ -- $ 420,563
Apr 25 $ 0.993
-20.12%
$ -- $ 673,557
Apr 18 $ 1.24
-15.98%
$ -- $ 462,177
Apr 11 $ 1.48
-17.00%
$ -- $ 522,069
Apr 4 $ 1.78
-3.69%
$ -- $ 1.83 million
Mar 28 $ 1.84
-20.30%
$ -- $ 2.37 million
Mar 21 $ 2.31
+19.23%
$ -- $ 595,088
Mar 14 $ 1.94
+7.22%
$ -- $ 460,093
Mar 7 $ 1.8
-5.46%
$ -- $ 375,552
Feb 28 $ 1.91
-4.89%
$ -- $ 955,957
Feb 21 $ 2.01
-16.08%
$ -- $ 733,205
Feb 14 $ 2.4
-7.93%
$ -- $ 886,437
Feb 7 $ 2.61
-17.48%
$ -- $ 766,037
Download