Ronin Historical Data

RON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0956
+0.05%
$ 73.61 million $ 6.24 million
Today, at 2 PM $ 0.0959
+1.00%
$ 73.94 million $ 6.45 million
Today, at 1 PM $ 0.0949
-4.62%
$ 73.21 million $ 6.27 million
Today, at 12 PM $ 0.0995
-0.96%
$ 76.75 million $ 5.7 million
Today, at 11 AM $ 0.1
-0.16%
$ 77.49 million $ 5.54 million
Today, at 10 AM $ 0.101
+0.08%
$ 77.62 million $ 5.56 million
Today, at 9 AM $ 0.101
-0.53%
$ 77.55 million $ 5.5 million
Today, at 8 AM $ 0.101
-0.33%
$ 77.86 million $ 5.46 million
Today, at 7 AM $ 0.101
-0.17%
$ 78.12 million $ 5.54 million
Today, at 6 AM $ 0.101
+0.80%
$ 78.26 million $ 5.47 million
Today, at 5 AM $ 0.101
-1.47%
$ 77.6 million $ 5.29 million
Today, at 4 AM $ 0.102
-0.99%
$ 78.75 million $ 4.97 million
Today, at 3 AM $ 0.103
-0.78%
$ 79.54 million $ 4.88 million
Today, at 2 AM $ 0.104
+0.58%
$ 80.17 million $ 4.95 million
Today, at 1 AM $ 0.103
-0.12%
$ 79.71 million $ 4.86 million
Today, at 12 AM $ 0.103
+0.14%
$ 79.8 million $ 4.9 million
Yesterday, at 11 PM $ 0.103
-1.07%
$ 79.69 million $ 4.84 million
Yesterday, at 10 PM $ 0.104
-0.21%
$ 80.55 million $ 4.76 million
Yesterday, at 9 PM $ 0.105
+0.82%
$ 80.72 million $ 4.8 million
Yesterday, at 8 PM $ 0.104
-0.24%
$ 80.07 million $ 4.71 million
Yesterday, at 7 PM $ 0.104
-1.23%
$ 80.26 million $ 4.49 million
Yesterday, at 6 PM $ 0.105
-0.76%
$ 81.26 million $ 4.34 million
Yesterday, at 5 PM $ 0.106
-0.19%
$ 81.88 million $ 4.35 million
Yesterday, at 4 PM $ 0.106
+0.23%
$ 82.03 million $ 4.18 million
Yesterday, at 3 PM $ 0.106
+1.23%
$ 81.84 million $ 4.23 million
Yesterday, at 2 PM $ 0.105
+1.18%
$ 80.85 million $ 4.42 million
Yesterday, at 1 PM $ 0.104
-0.34%
$ 79.9 million $ 4.48 million
Yesterday, at 12 PM $ 0.104
+0.44%
$ 80.17 million $ 4.42 million
Yesterday, at 11 AM $ 0.103
-0.70%
$ 79.82 million $ 4.63 million
Yesterday, at 10 AM $ 0.104
-0.03%
$ 80.39 million $ 4.59 million
Yesterday, at 9 AM $ 0.104
-0.50%
$ 80.41 million $ 4.61 million
Yesterday, at 8 AM $ 0.105
+0.12%
$ 80.78 million $ 4.77 million
Yesterday, at 7 AM $ 0.105
-0.38%
$ 80.68 million $ 4.86 million
Yesterday, at 6 AM $ 0.105
-0.24%
$ 80.99 million $ 4.93 million
Yesterday, at 5 AM $ 0.105
+0.52%
$ 81.18 million $ 4.98 million
Yesterday, at 4 AM $ 0.105
+0.68%
$ 80.76 million $ 5.01 million
Yesterday, at 3 AM $ 0.104
-1.75%
$ 80.22 million $ 5.04 million
Yesterday, at 2 AM $ 0.106
-1.17%
$ 81.65 million $ 4.88 million
Yesterday, at 1 AM $ 0.107
+0.86%
$ 82.62 million $ 4.8 million
Yesterday, at 12 AM $ 0.106
+0.40%
$ 81.91 million $ 4.77 million
May 13, 11 PM $ 0.106
-0.22%
$ 81.59 million $ 4.85 million
May 13, 10 PM $ 0.106
+0.55%
$ 81.77 million $ 4.81 million
May 13, 9 PM $ 0.105
-0.77%
$ 81.33 million $ 4.78 million
May 13, 8 PM $ 0.106
+0.90%
$ 81.96 million $ 4.8 million
May 13, 7 PM $ 0.105
-0.61%
$ 81.23 million $ 4.81 million
May 13, 6 PM $ 0.106
+0.20%
$ 81.73 million $ 4.78 million
May 13, 5 PM $ 0.106
+0.36%
$ 81.57 million $ 4.73 million
May 13, 4 PM $ 0.105
+1.43%
$ 81.28 million $ 4.77 million
May 13, 3 PM $ 0.104
-2.41%
$ 80.13 million $ 4.77 million
May 13, 2 PM $ 0.106
-0.44%
$ 82.11 million $ 4.63 million
Download