Redcoin Historical Data

RED Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.00191
+0.79%
$ 141,500 $ 199
Jun 16, 2022 $ 0.00189
-9.01%
$ 140,396 $ 734
Jun 15, 2022 $ 0.00208
+13.90%
$ 154,297 $ 542
Jun 14, 2022 $ 0.00183
-7.71%
$ 135,482 $ 114
Jun 13, 2022 $ 0.00198
+3.66%
$ 146,808 $ 640
Jun 12, 2022 $ 0.00192
-2.67%
$ 142,065 $ 4
Jun 11, 2022 $ 0.00197
-9.12%
$ 145,969 $ 816
Jun 10, 2022 $ 0.00217
-0.27%
$ 160,614 $ 443
Jun 9, 2022 $ 0.00217
+1.01%
$ 161,060 $ 21,716
Jun 8, 2022 $ 0.00215
+2.73%
$ 159,308 $ 20,362
Jun 7, 2022 $ 0.00209
+1.50%
$ 154,583 $ 20,927
Jun 6, 2022 $ 0.00206
-13.74%
$ 152,300 $ 29,349
Jun 5, 2022 $ 0.0024
+1.47%
$ 177,662 $ 20,817
Jun 4, 2022 $ 0.00236
-7.43%
$ 175,079 $ 23,963
Jun 3, 2022 $ 0.00256
+10.81%
$ 189,561 $ 14,614
Jun 2, 2022 $ 0.00231
+5.30%
$ 171,105 $ 21,119
Jun 1, 2022 $ 0.00219
-3.24%
$ 162,341 $ 24,297
May 31, 2022 $ 0.00227
-0.45%
$ 167,896 $ 18,840
May 30, 2022 $ 0.00228
+1.01%
$ 169,035 $ 36,825
May 29, 2022 $ 0.00225
+16.53%
$ 166,857 $ 12,265
May 28, 2022 $ 0.00192
+4.20%
$ 142,508 $ 15,171
May 27, 2022 $ 0.00185
-19.63%
$ 136,758 $ 2,656
May 26, 2022 $ 0.0023
-2.88%
$ 170,152 $ 155
May 25, 2022 $ 0.00236
+11.30%
$ 175,191 $ 515
May 24, 2022 $ 0.00212
-6.51%
$ 157,405 $ 476
May 23, 2022 $ 0.00227
-3.36%
$ 168,373 $ 159
May 22, 2022 $ 0.00235
-0.38%
$ 174,228 $ 46
May 21, 2022 $ 0.00236
+2.21%
$ 174,895 $ 359
May 20, 2022 $ 0.00231
-0.47%
$ 171,115 $ 595
May 19, 2022 $ 0.00232
-0.21%
$ 171,930 $ 409
May 18, 2022 $ 0.00232
+2.46%
$ 172,286 $ 803
May 17, 2022 $ 0.00227
-0.13%
$ 168,148 $ 2,553
May 16, 2022 $ 0.00227
+0.72%
$ 168,408 $ 10,745
May 15, 2022 $ 0.00226
+5.08%
$ 167,278 $ 546
May 14, 2022 $ 0.00215
-7.33%
$ 159,184 $ 877
May 13, 2022 $ 0.00232
+19.48%
$ 171,732 $ 2,534
May 12, 2022 $ 0.00195
-8.78%
$ 144,219 $ 20,319
May 11, 2022 $ 0.00211
-34.82%
$ 156,155 $ 45,316
May 10, 2022 $ 0.00323
-0.53%
$ 239,301 $ 22,344
May 9, 2022 $ 0.00326
-13.37%
$ 241,225 $ 36,218
May 8, 2022 $ 0.00377
-3.71%
$ 279,166 $ 37,449
May 7, 2022 $ 0.00393
+7.95%
$ 291,141 $ 26,341
May 6, 2022 $ 0.00364
-10.44%
$ 269,559 $ 24,049
May 5, 2022 $ 0.00406
+0.35%
$ 300,962 $ 22,061
May 4, 2022 $ 0.00405
+13.70%
$ 300,304 $ 30,180
May 3, 2022 $ 0.00356
-2.67%
$ 263,981 $ 27,302
May 2, 2022 $ 0.00366
-7.11%
$ 271,390 $ 36,234
May 1, 2022 $ 0.00394
-3.24%
$ 292,165 $ 30,505
Apr 30, 2022 $ 0.00408
-0.21%
$ 302,002 $ 18,742
Apr 29, 2022 $ 0.00409
-1.95%
$ 302,847 $ 26,955