Redcoin Historical Data

RED Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.00417
-0.17%
$ 309,087 $ 21,667
Apr 27, 2022 $ 0.00417
+2.83%
$ 309,219 $ 27,227
Apr 26, 2022 $ 0.00406
-2.64%
$ 300,790 $ 22,172
Apr 25, 2022 $ 0.00415
+0.42%
$ 307,720 $ 28,791
Apr 24, 2022 $ 0.00416
-4.55%
$ 308,412 $ 28,042
Apr 23, 2022 $ 0.00437
-1.38%
$ 324,204 $ 15,390
Apr 22, 2022 $ 0.00443
-1.39%
$ 328,464 $ 15,274
Apr 21, 2022 $ 0.00449
+1.32%
$ 333,060 $ 30,573
Apr 20, 2022 $ 0.00443
-3.46%
$ 328,078 $ 36,872
Apr 19, 2022 $ 0.00455
-9.14%
$ 337,473 $ 32,115
Apr 18, 2022 $ 0.00491
+13.28%
$ 363,740 $ 66,103
Apr 17, 2022 $ 0.00433
-3.02%
$ 320,756 $ 29,620
Apr 16, 2022 $ 0.00446
-1.08%
$ 330,176 $ 23,110
Apr 15, 2022 $ 0.00451
-0.39%
$ 334,160 $ 43,316
Apr 14, 2022 $ 0.00453
+3.54%
$ 335,879 $ 34,115
Apr 13, 2022 $ 0.00437
-4.36%
$ 324,168 $ 21,077
Apr 12, 2022 $ 0.00459
+6.80%
$ 340,049 $ 27,701
Apr 11, 2022 $ 0.00423
-5.93%
$ 313,308 $ 45,057
Apr 10, 2022 $ 0.00449
-7.39%
$ 332,376 $ 51,872
Apr 9, 2022 $ 0.00487
+15.25%
$ 360,804 $ 46,706
Apr 8, 2022 $ 0.00424
+5.43%
$ 314,109 $ 43,632
Apr 7, 2022 $ 0.00404
+5.72%
$ 299,514 $ 34,634
Apr 6, 2022 $ 0.00385
-6.46%
$ 285,009 $ 21,808
Apr 5, 2022 $ 0.00411
-1.83%
$ 304,594 $ 17,636
Apr 4, 2022 $ 0.00417
+1.71%
$ 309,198 $ 57,611
Apr 3, 2022 $ 0.00402
-7.03%
$ 298,177 $ 16,998
Apr 2, 2022 $ 0.00433
+8.57%
$ 320,712 $ 32,799
Apr 1, 2022 $ 0.00399
-1.47%
$ 295,394 $ 4,061
Mar 31, 2022 $ 0.00404
-5.60%
$ 299,695 $ 145,398
Mar 30, 2022 $ 0.00428
-5.19%
$ 317,482 $ 5,920
Mar 29, 2022 $ 0.00452
-3.59%
$ 334,847 $ 3,903
Mar 28, 2022 $ 0.00469
-1.22%
$ 347,500 $ 24,695
Mar 27, 2022 $ 0.00481
+20.08%
$ 356,692 $ 40,070
Mar 26, 2022 $ 0.00401
+5.40%
$ 297,355 $ 29,651
Mar 25, 2022 $ 0.00381
+9.30%
$ 282,166 $ 37,686
Mar 24, 2022 $ 0.00349
+0.83%
$ 258,370 $ 16,661
Mar 23, 2022 $ 0.00346
+9.61%
$ 256,490 $ 23,707
Mar 22, 2022 $ 0.00316
+2.03%
$ 234,170 $ 25,469
Mar 21, 2022 $ 0.00309
+0.50%
$ 229,214 $ 33,430
Mar 20, 2022 $ 0.00309
-7.17%
$ 228,724 $ 29,875
Mar 19, 2022 $ 0.00332
+3.85%
$ 246,181 $ 23,669
Mar 18, 2022 $ 0.0032
-1.59%
$ 237,301 $ 122,029
Mar 17, 2022 $ 0.00326
+6.32%
$ 241,276 $ 22,574
Mar 16, 2022 $ 0.00305
+7.79%
$ 225,826 $ 29,486
Mar 15, 2022 $ 0.00283
-0.47%
$ 209,554 $ 25,857
Mar 14, 2022 $ 0.00284
+0.06%
$ 210,497 $ 29,353
Mar 13, 2022 $ 0.00284
-2.65%
$ 210,182 $ 22,353
Mar 12, 2022 $ 0.00292
+0.81%
$ 216,084 $ 11,920
Mar 11, 2022 $ 0.0029
-0.55%
$ 214,884 $ 24,489
Mar 10, 2022 $ 0.00291
-0.50%
$ 215,864 $ 18,451