Redcoin Historical Data

RED Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.00293
+1.08%
$ 217,046 $ 31,598
Mar 8, 2022 $ 0.0029
+0.25%
$ 214,711 $ 18,856
Mar 7, 2022 $ 0.00287
+0.48%
$ 212,948 $ 19,152
Mar 6, 2022 $ 0.00286
-4.21%
$ 212,009 $ 17,153
Mar 5, 2022 $ 0.003
-4.44%
$ 221,967 $ 19,625
Mar 4, 2022 $ 0.00315
-4.11%
$ 233,616 $ 26,445
Mar 3, 2022 $ 0.00326
-1.90%
$ 241,522 $ 18,260
Mar 2, 2022 $ 0.0033
+5.70%
$ 244,707 $ 28,915
Mar 1, 2022 $ 0.00313
+7.02%
$ 231,914 $ 32,455
Feb 28, 2022 $ 0.00292
+2.35%
$ 216,551 $ 24,767
Feb 27, 2022 $ 0.00285
-12.35%
$ 211,051 $ 26,117
Feb 26, 2022 $ 0.00326
+1.98%
$ 241,894 $ 9,228
Feb 25, 2022 $ 0.00321
+3.42%
$ 237,571 $ 15,649
Feb 24, 2022 $ 0.00311
-2.25%
$ 230,142 $ 40,197
Feb 23, 2022 $ 0.00317
-5.71%
$ 234,983 $ 8,488
Feb 22, 2022 $ 0.00336
-1.34%
$ 249,142 $ 4,991
Feb 21, 2022 $ 0.00342
-3.01%
$ 253,521 $ 24,942
Feb 20, 2022 $ 0.00354
-8.79%
$ 262,507 $ 27,283
Feb 19, 2022 $ 0.00389
+3.94%
$ 287,984 $ 16,511
Feb 18, 2022 $ 0.00374
-1.82%
$ 277,031 $ 12,313
Feb 17, 2022 $ 0.0038
-3.69%
$ 281,432 $ 25,166
Feb 16, 2022 $ 0.00394
-1.26%
$ 292,172 $ 18,585
Feb 15, 2022 $ 0.004
-5.05%
$ 296,243 $ 19,830
Feb 14, 2022 $ 0.0042
+2.92%
$ 311,461 $ 50,682
Feb 13, 2022 $ 0.00406
-2.98%
$ 301,049 $ 16,938
Feb 12, 2022 $ 0.00418
+2.44%
$ 309,924 $ 17,623
Feb 11, 2022 $ 0.00406
-2.60%
$ 301,191 $ 43,434
Feb 10, 2022 $ 0.00418
-5.79%
$ 310,097 $ 25,123
Feb 9, 2022 $ 0.00443
-0.97%
$ 328,018 $ 20,524
Feb 8, 2022 $ 0.00449
+0.61%
$ 332,916 $ 38,017
Feb 7, 2022 $ 0.00447
+1.30%
$ 331,170 $ 28,742
Feb 6, 2022 $ 0.00442
+0.50%
$ 327,400 $ 19,338
Feb 5, 2022 $ 0.00439
+2.93%
$ 325,674 $ 11,989
Feb 4, 2022 $ 0.00428
+6.41%
$ 317,023 $ 21,745
Feb 3, 2022 $ 0.00402
-5.61%
$ 297,686 $ 18,721
Feb 2, 2022 $ 0.00424
-4.86%
$ 314,303 $ 15,057
Feb 1, 2022 $ 0.00447
+8.17%
$ 331,073 $ 19,077
Jan 31, 2022 $ 0.00413
-4.16%
$ 305,784 $ 17,375
Jan 30, 2022 $ 0.00432
+0.11%
$ 320,082 $ 17,965
Jan 29, 2022 $ 0.00432
+1.45%
$ 319,817 $ 16,088
Jan 28, 2022 $ 0.00424
+2.75%
$ 314,245 $ 24,530
Jan 27, 2022 $ 0.00412
-4.17%
$ 305,184 $ 16,747
Jan 26, 2022 $ 0.00427
+0.03%
$ 316,471 $ 16,542
Jan 25, 2022 $ 0.00423
+0.24%
$ 313,194 $ 32,651
Jan 24, 2022 $ 0.00422
+1.29%
$ 312,425 $ 29,685
Jan 23, 2022 $ 0.00417
+3.37%
$ 308,961 $ 17,270
Jan 22, 2022 $ 0.00402
-19.83%
$ 298,090 $ 26,010
Jan 21, 2022 $ 0.005
-9.97%
$ 370,251 $ 31,574
Jan 20, 2022 $ 0.00572
-7.10%
$ 423,637 $ 50,393
Jan 19, 2022 $ 0.00616
-1.45%
$ 456,253 $ 28,262