Redcoin Historical Data

RED Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.00626
-2.76%
$ 464,098 $ 26,542
Jan 17, 2022 $ 0.00644
-3.88%
$ 476,976 $ 25,195
Jan 16, 2022 $ 0.00671
-2.65%
$ 497,136 $ 36,925
Jan 15, 2022 $ 0.00693
+9.37%
$ 513,207 $ 74,854
Jan 14, 2022 $ 0.00633
-4.09%
$ 469,203 $ 15,669
Jan 13, 2022 $ 0.0066
+5.12%
$ 489,233 $ 14,308
Jan 12, 2022 $ 0.00628
-0.45%
$ 465,398 $ 2,965
Jan 11, 2022 $ 0.00631
-1.59%
$ 467,512 $ 6,834
Jan 10, 2022 $ 0.00641
-0.97%
$ 475,074 $ 35,420
Jan 9, 2022 $ 0.00647
+2.09%
$ 479,716 $ 25,115
Jan 8, 2022 $ 0.00634
-0.95%
$ 469,918 $ 844
Jan 7, 2022 $ 0.0064
-5.16%
$ 474,436 $ 3,566
Jan 6, 2022 $ 0.00675
+4.36%
$ 500,228 $ 3,556
Jan 5, 2022 $ 0.00647
-6.31%
$ 479,330 $ 4,036
Jan 4, 2022 $ 0.00647
+7.55%
$ 479,477 $ 9,533
Jan 3, 2022 $ 0.00601
-6.84%
$ 445,754 $ 7,794
Jan 2, 2022 $ 0.00646
+7.58%
$ 479,085 $ 4,220
Jan 1, 2022 $ 0.00603
+18.68%
$ 446,766 $ 32,394
Dec 31, 2021 $ 0.00508
-9.51%
$ 376,448 $ 10,175
Dec 30, 2021 $ 0.00561
-10.10%
$ 415,996 $ 10,296
Dec 29, 2021 $ 0.00624
-6.15%
$ 462,730 $ 3,787
Dec 28, 2021 $ 0.00665
-8.89%
$ 493,088 $ 15,886
Dec 27, 2021 $ 0.0073
+0.75%
$ 541,203 $ 10,553
Dec 26, 2021 $ 0.00725
-3.13%
$ 537,192 $ 29,522
Dec 25, 2021 $ 0.00748
+0.99%
$ 554,549 $ 9,227
Dec 24, 2021 $ 0.00741
+9.65%
$ 549,135 $ 14,133
Dec 23, 2021 $ 0.00676
-3.17%
$ 500,806 $ 35,606
Dec 22, 2021 $ 0.00698
+1.71%
$ 517,121 $ 30,860
Dec 21, 2021 $ 0.00687
+1.15%
$ 508,943 $ 31,452
Dec 20, 2021 $ 0.00678
-3.10%
$ 502,760 $ 60,130
Dec 19, 2021 $ 0.007
+6.06%
$ 518,527 $ 73,685
Dec 18, 2021 $ 0.0066
+2.78%
$ 489,468 $ 29,322
Dec 17, 2021 $ 0.00644
-3.21%
$ 476,973 $ 57,062
Dec 16, 2021 $ 0.00667
-0.21%
$ 494,172 $ 37,651
Dec 15, 2021 $ 0.00669
+5.73%
$ 495,952 $ 95,681
Dec 14, 2021 $ 0.00633
+4.72%
$ 469,244 $ 37,285
Dec 13, 2021 $ 0.00606
-17.43%
$ 449,388 $ 58,793
Dec 12, 2021 $ 0.00733
+11.99%
$ 543,561 $ 77,264
Dec 11, 2021 $ 0.00656
+5.81%
$ 486,024 $ 71,442
Dec 10, 2021 $ 0.00621
+7.52%
$ 460,019 $ 49,551
Dec 9, 2021 $ 0.00574
-9.52%
$ 425,368 $ 47,295
Dec 8, 2021 $ 0.00635
+0.72%
$ 470,231 $ 28,702
Dec 7, 2021 $ 0.0063
+2.60%
$ 466,880 $ 25,440
Dec 6, 2021 $ 0.00614
-5.89%
$ 455,061 $ 39,055
Dec 5, 2021 $ 0.00653
+3.75%
$ 484,221 $ 24,641
Dec 4, 2021 $ 0.0063
-14.38%
$ 466,765 $ 37,016
Dec 3, 2021 $ 0.00736
+0.59%
$ 545,167 $ 44,679
Dec 2, 2021 $ 0.00723
-12.58%
$ 535,800 $ 31,942
Dec 1, 2021 $ 0.00831
-0.60%
$ 615,688 $ 37,988
Nov 30, 2021 $ 0.00846
-1.27%
$ 626,599 $ 47,845