Redcoin Historical Data

RED Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.00856
-2.15%
$ 634,660 $ 66,985
Nov 28, 2021 $ 0.0087
-16.00%
$ 645,019 $ 136,234
Nov 27, 2021 $ 0.0104
-9.57%
$ 770,090 $ 629,271
Nov 26, 2021 $ 0.0101
+54.73%
$ 749,724 $ 267,684
Nov 25, 2021 $ 0.00656
+4.93%
$ 486,070 $ 57,300
Nov 24, 2021 $ 0.00625
-5.45%
$ 463,483 $ 151,808
Nov 23, 2021 $ 0.0066
+3.61%
$ 488,874 $ 169,865
Nov 22, 2021 $ 0.00639
+4.60%
$ 473,375 $ 76,112
Nov 21, 2021 $ 0.00609
-5.49%
$ 451,539 $ 39,934
Nov 20, 2021 $ 0.00641
+9.96%
$ 475,161 $ 48,056
Nov 19, 2021 $ 0.00584
+0.34%
$ 432,581 $ 39,643
Nov 18, 2021 $ 0.00586
-10.91%
$ 434,586 $ 57,576
Nov 17, 2021 $ 0.00658
+5.03%
$ 487,696 $ 50,268
Nov 16, 2021 $ 0.00628
-1.23%
$ 465,624 $ 51,851
Nov 15, 2021 $ 0.00636
-9.89%
$ 471,425 $ 62,371
Nov 14, 2021 $ 0.00705
+1.54%
$ 522,583 $ 114,276
Nov 13, 2021 $ 0.00695
+7.42%
$ 515,133 $ 44,629
Nov 12, 2021 $ 0.00647
-9.63%
$ 479,590 $ 82,965
Nov 11, 2021 $ 0.00716
+0.18%
$ 530,752 $ 116,672
Nov 10, 2021 $ 0.00719
-33.89%
$ 532,870 $ 423,992
Nov 9, 2021 $ 0.0107
+99.45%
$ 796,286 $ 713,289
Nov 8, 2021 $ 0.00538
+5.34%
$ 398,344 $ 124,261
Nov 7, 2021 $ 0.00513
+11.76%
$ 379,891 $ 95,306
Nov 6, 2021 $ 0.00459
-4.02%
$ 340,054 $ 43,140
Nov 5, 2021 $ 0.00479
-1.75%
$ 354,780 $ 41,291
Nov 4, 2021 $ 0.00486
-3.11%
$ 360,003 $ 31,101
Nov 3, 2021 $ 0.00502
+2.99%
$ 372,240 $ 40,231
Nov 2, 2021 $ 0.00488
+1.00%
$ 361,429 $ 51,843
Nov 1, 2021 $ 0.00481
+6.28%
$ 356,512 $ 43,279
Oct 31, 2021 $ 0.00452
-5.77%
$ 334,679 $ 56,367
Oct 30, 2021 $ 0.00479
+0.12%
$ 355,186 $ 36,633
Oct 29, 2021 $ 0.0048
+17.45%
$ 355,737 $ 37,920
Oct 28, 2021 $ 0.00409
-2.95%
$ 302,962 $ 46,583
Oct 27, 2021 $ 0.00422
-2.68%
$ 312,451 $ 51,220
Oct 26, 2021 $ 0.0044
-8.73%
$ 326,066 $ 47,505
Oct 25, 2021 $ 0.00482
+1.88%
$ 356,836 $ 90,208
Oct 24, 2021 $ 0.0047
-5.01%
$ 348,183 $ 54,033
Oct 23, 2021 $ 0.00494
+12.20%
$ 366,456 $ 51,399
Oct 22, 2021 $ 0.00441
+8.33%
$ 326,712 $ 44,455
Oct 21, 2021 $ 0.00409
+3.05%
$ 303,032 $ 22,473
Oct 20, 2021 $ 0.00397
-0.47%
$ 294,079 $ 7,541
Oct 19, 2021 $ 0.00399
-0.03%
$ 295,468 $ 1,274
Oct 18, 2021 $ 0.00399
+6.44%
$ 295,563 $ 10,962
Oct 17, 2021 $ 0.00375
+0.53%
$ 277,682 $ 2,113
Oct 16, 2021 $ 0.00373
+4.36%
$ 276,260 $ 2,385
Oct 15, 2021 $ 0.00357
-8.38%
$ 264,713 $ 4,069
Oct 14, 2021 $ 0.0039
-3.76%
$ 288,939 $ 3,376
Oct 13, 2021 $ 0.00367
-2.27%
$ 272,128 $ 3,517
Oct 12, 2021 $ 0.00376
-1.92%
$ 278,459 $ 3,683
Oct 11, 2021 $ 0.00383
-0.56%
$ 283,907 $ 2,785