Redcoin Historical Data

RED Page 30
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.00385
+0.75%
$ 285,494 $ 3,628
Oct 9, 2021 $ 0.00382
+3.51%
$ 283,369 $ 2,393
Oct 8, 2021 $ 0.00369
+9.45%
$ 273,747 $ 20,621
Oct 7, 2021 $ 0.00337
-0.95%
$ 250,114 $ 6,808
Oct 6, 2021 $ 0.00341
-4.72%
$ 252,511 $ 2,593
Oct 5, 2021 $ 0.00358
+4.84%
$ 265,025 $ 2,935
Oct 4, 2021 $ 0.00341
-5.84%
$ 252,782 $ 2,001
Oct 3, 2021 $ 0.00362
-3.17%
$ 268,462 $ 1,785
Oct 2, 2021 $ 0.00374
+1.09%
$ 277,238 $ 1,077
Oct 1, 2021 $ 0.0037
+11.24%
$ 274,229 $ 1,343
Sep 30, 2021 $ 0.00333
-3.35%
$ 246,538 $ 1,256
Sep 29, 2021 $ 0.00344
+7.56%
$ 255,079 $ 1,403
Sep 28, 2021 $ 0.0032
-4.24%
$ 237,145 $ 1,258
Sep 27, 2021 $ 0.00334
-4.40%
$ 247,657 $ 7,746
Sep 26, 2021 $ 0.0035
-20.11%
$ 259,067 $ 10,833
Sep 25, 2021 $ 0.00438
-6.71%
$ 324,465 $ 3,397
Sep 24, 2021 $ 0.00469
-10.27%
$ 347,747 $ 4,692
Sep 23, 2021 $ 0.00523
+2.58%
$ 387,315 $ 25,120
Sep 22, 2021 $ 0.00509
+8.94%
$ 377,431 $ 2,384
Sep 21, 2021 $ 0.00473
+7.47%
$ 350,823 $ 33,960
Sep 20, 2021 $ 0.0044
-22.07%
$ 326,425 $ 11,596
Sep 19, 2021 $ 0.0058
+7.88%
$ 429,793 $ 15,064
Sep 18, 2021 $ 0.00538
-1.43%
$ 398,404 $ 2,915
Sep 17, 2021 $ 0.00545
+2.25%
$ 404,184 $ 1,683
Sep 16, 2021 $ 0.00533
-0.69%
$ 395,292 $ 4,207
Sep 15, 2021 $ 0.00536
+1.17%
$ 397,352 $ 21,010
Sep 14, 2021 $ 0.0053
-0.41%
$ 392,772 $ 3,493
Sep 13, 2021 $ 0.00532
-2.87%
$ 394,454 $ 9,334
Sep 12, 2021 $ 0.00548
+4.20%
$ 406,125 $ 12,439
Sep 11, 2021 $ 0.00527
-10.44%
$ 390,555 $ 44,639
Sep 10, 2021 $ 0.00588
+16.31%
$ 436,078 $ 137,072
Sep 9, 2021 $ 0.00506
-11.23%
$ 374,959 $ 7,979
Sep 8, 2021 $ 0.0057
-5.05%
$ 422,397 $ 23,281
Sep 7, 2021 $ 0.006
-11.69%
$ 444,865 $ 143,132
Sep 6, 2021 $ 0.0067
+19.90%
$ 496,617 $ 68,544
Sep 5, 2021 $ 0.00559
+5.53%
$ 414,238 $ 18,505
Sep 4, 2021 $ 0.0053
+0.09%
$ 392,468 $ 15,684
Sep 3, 2021 $ 0.0053
-5.54%
$ 392,990 $ 21,985
Sep 2, 2021 $ 0.00562
-1.21%
$ 416,265 $ 20,623
Sep 1, 2021 $ 0.00569
+13.04%
$ 421,538 $ 26,689
Aug 31, 2021 $ 0.00503
-7.24%
$ 372,807 $ 29,132
Aug 30, 2021 $ 0.00542
-18.89%
$ 401,960 $ 73,972
Aug 29, 2021 $ 0.00646
+20.42%
$ 478,910 $ 24,931
Aug 28, 2021 $ 0.00537
+7.28%
$ 398,075 $ 21,184
Aug 27, 2021 $ 0.005
+1.78%
$ 370,868 $ 16,347
Aug 26, 2021 $ 0.00492
-10.24%
$ 364,392 $ 25,815
Aug 25, 2021 $ 0.00548
-0.19%
$ 405,782 $ 22,548
Aug 24, 2021 $ 0.00545
+2.03%
$ 403,856 $ 21,568
Aug 23, 2021 $ 0.00535
+0.76%
$ 396,161 $ 23,815
Aug 22, 2021 $ 0.00532
+4.15%
$ 394,125 $ 18,744