Redcoin Historical Data

RED Page 31
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.00509
-1.19%
$ 376,972 $ 17,502
Aug 20, 2021 $ 0.00514
+4.08%
$ 381,000 $ 28,082
Aug 19, 2021 $ 0.00494
+2.00%
$ 365,978 $ 31,770
Aug 18, 2021 $ 0.00484
-4.14%
$ 358,756 $ 110,411
Aug 17, 2021 $ 0.00502
+1.23%
$ 371,879 $ 23,568
Aug 16, 2021 $ 0.00495
+2.39%
$ 367,084 $ 26,180
Aug 15, 2021 $ 0.00483
-0.28%
$ 358,005 $ 24,808
Aug 14, 2021 $ 0.00483
-3.56%
$ 358,132 $ 31,543
Aug 13, 2021 $ 0.00497
+3.74%
$ 368,603 $ 26,654
Aug 12, 2021 $ 0.0048
+0.79%
$ 355,594 $ 24,137
Aug 11, 2021 $ 0.00476
-5.05%
$ 352,788 $ 28,357
Aug 10, 2021 $ 0.005
-1.67%
$ 370,576 $ 23,347
Aug 8, 2021 $ 0.00496
+4.45%
$ 367,369 $ 46,985
Aug 7, 2021 $ 0.00474
+1.43%
$ 351,624 $ 26,977
Aug 6, 2021 $ 0.00468
+2.15%
$ 346,978 $ 20,511
Aug 5, 2021 $ 0.00458
+1.74%
$ 339,633 $ 22,931
Aug 4, 2021 $ 0.00457
+2.92%
$ 338,843 $ 16,486
Aug 3, 2021 $ 0.00444
-3.50%
$ 329,408 $ 19,314
Aug 2, 2021 $ 0.00461
-2.60%
$ 341,373 $ 19,310
Aug 1, 2021 $ 0.00473
+5.09%
$ 350,598 $ 24,689
Jul 30, 2021 $ 0.00437
+0.66%
$ 323,571 $ 16,941
Jul 29, 2021 $ 0.00434
+3.41%
$ 321,489 $ 20,015
Jul 28, 2021 $ 0.0042
+0.93%
$ 311,079 $ 22,597
Jul 27, 2021 $ 0.00415
-1.75%
$ 307,773 $ 12,353
Jul 26, 2021 $ 0.00423
+2.62%
$ 313,166 $ 19,960
Jul 25, 2021 $ 0.00412
-0.99%
$ 305,531 $ 17,746
Jul 24, 2021 $ 0.00416
+1.36%
$ 308,509 $ 19,729
Jul 23, 2021 $ 0.00411
+2.19%
$ 304,219 $ 12,214
Jul 22, 2021 $ 0.00401
-4.93%
$ 297,519 $ 8,241
Jul 21, 2021 $ 0.00422
+3.94%
$ 313,019 $ 11,746
Jul 20, 2021 $ 0.00409
+0.39%
$ 303,027 $ 7,391
Jul 19, 2021 $ 0.00407
-12.80%
$ 301,861 $ 30,253
Jul 18, 2021 $ 0.00462
+12.04%
$ 342,425 $ 13,717
Jul 17, 2021 $ 0.00413
-4.27%
$ 305,696 $ 11,917
Jul 16, 2021 $ 0.00434
+1.40%
$ 321,499 $ 10,316
Jul 15, 2021 $ 0.00429
-5.65%
$ 317,608 $ 23,256
Jul 14, 2021 $ 0.00454
+0.09%
$ 336,723 $ 13,350
Jul 13, 2021 $ 0.00455
-17.37%
$ 337,092 $ 19,739
Jul 12, 2021 $ 0.00551
+26.55%
$ 408,143 $ 31,604
Jul 11, 2021 $ 0.00435
+3.90%
$ 322,430 $ 9,224
Jul 10, 2021 $ 0.00419
+2.37%
$ 310,142 $ 9,193
Jul 9, 2021 $ 0.00409
-1.49%
$ 302,976 $ 11,865
Jul 8, 2021 $ 0.00415
-5.92%
$ 307,407 $ 8,909
Jul 7, 2021 $ 0.0044
+3.10%
$ 326,153 $ 40,898
Jul 6, 2021 $ 0.00428
-0.95%
$ 316,994 $ 11,617
Jul 5, 2021 $ 0.00431
-6.80%
$ 319,613 $ 13,228
Jul 4, 2021 $ 0.00463
-0.52%
$ 342,887 $ 18,184
Jul 3, 2021 $ 0.00465
+0.92%
$ 344,341 $ 16,647
Jul 2, 2021 $ 0.00462
+1.18%
$ 342,547 $ 16,559
Jul 1, 2021 $ 0.00457
-5.45%
$ 338,421 $ 19,105