Redcoin Historical Data

RED Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.00479
-4.69%
$ 355,129 $ 17,578
Jun 29, 2021 $ 0.00498
+4.10%
$ 369,143 $ 22,055
Jun 28, 2021 $ 0.00476
+3.70%
$ 352,945 $ 21,661
Jun 27, 2021 $ 0.00461
-0.58%
$ 341,322 $ 12,514
Jun 26, 2021 $ 0.00467
-2.70%
$ 346,031 $ 13,547
Jun 25, 2021 $ 0.00479
+7.12%
$ 355,321 $ 32,341
Jun 24, 2021 $ 0.00446
+2.97%
$ 330,315 $ 17,118
Jun 23, 2021 $ 0.00434
+12.93%
$ 321,499 $ 21,515
Jun 22, 2021 $ 0.00383
-1.71%
$ 283,723 $ 25,155
Jun 21, 2021 $ 0.00391
-22.37%
$ 289,695 $ 28,087
Jun 20, 2021 $ 0.00503
-3.55%
$ 373,036 $ 31,710
Jun 19, 2021 $ 0.00522
+0.33%
$ 386,933 $ 12,952
Jun 18, 2021 $ 0.00521
-1.85%
$ 385,796 $ 17,915
Jun 17, 2021 $ 0.0053
+0.35%
$ 392,842 $ 29,515
Jun 16, 2021 $ 0.00529
-5.16%
$ 391,967 $ 93,939
Jun 15, 2021 $ 0.00558
-3.36%
$ 413,204 $ 22,896
Jun 14, 2021 $ 0.00577
+2.86%
$ 427,672 $ 32,010
Jun 13, 2021 $ 0.00562
+8.47%
$ 416,599 $ 33,130
Jun 12, 2021 $ 0.00517
-12.06%
$ 382,947 $ 21,863
Jun 11, 2021 $ 0.00585
-4.87%
$ 433,738 $ 22,066
Jun 10, 2021 $ 0.00615
-6.76%
$ 455,606 $ 23,906
Jun 9, 2021 $ 0.00658
+2.83%
$ 487,766 $ 28,258
Jun 8, 2021 $ 0.00642
-20.54%
$ 475,789 $ 37,625
Jun 7, 2021 $ 0.00808
-12.31%
$ 598,579 $ 23,449
Jun 6, 2021 $ 0.00918
+9.37%
$ 680,390 $ 36,883
Jun 5, 2021 $ 0.00841
-6.32%
$ 623,185 $ 17,461
Jun 4, 2021 $ 0.00896
-2.91%
$ 663,646 $ 16,952
Jun 3, 2021 $ 0.00923
-2.98%
$ 683,960 $ 28,984
Jun 2, 2021 $ 0.00956
+7.22%
$ 708,533 $ 77,235
Jun 1, 2021 $ 0.00892
+0.31%
$ 661,150 $ 128,706
May 30, 2021 $ 0.00902
+5.49%
$ 668,471 $ 31,309
May 29, 2021 $ 0.00861
-18.29%
$ 637,793 $ 34,060
May 28, 2021 $ 0.0105
-6.29%
$ 776,081 $ 105,146
May 27, 2021 $ 0.0111
-8.22%
$ 825,521 $ 63,126
May 26, 2021 $ 0.0121
-11.65%
$ 899,379 $ 175,949
May 25, 2021 $ 0.0137
-5.86%
$ 1.02 million $ 99,855
May 24, 2021 $ 0.0146
+12.86%
$ 1.08 million $ 119,111
May 23, 2021 $ 0.0129
-13.87%
$ 957,759 $ 530,248
May 22, 2021 $ 0.015
-17.39%
$ 1.11 million $ 128,928
May 21, 2021 $ 0.0182
-14.09%
$ 1.35 million $ 277,139
May 20, 2021 $ 0.0211
+12.48%
$ 1.57 million $ 973,945
May 19, 2021 $ 0.0188
-10.43%
$ 1.39 million $ 1.37 million
May 18, 2021 $ 0.021
-45.71%
$ 1.55 million $ 3.12 million
May 17, 2021 $ 0.0386
+105.96%
$ 2.86 million $ 4.25 million
May 16, 2021 $ 0.0187
+39.15%
$ 1.39 million $ 349,561
May 15, 2021 $ 0.0135
-11.73%
$ 998,609 $ 150,709
May 14, 2021 $ 0.0153
+34.68%
$ 1.13 million $ 199,589
May 13, 2021 $ 0.0113
+7.20%
$ 840,005 $ 465,065
May 12, 2021 $ 0.0106
-33.51%
$ 786,430 $ 460,181
May 11, 2021 $ 0.016
+15.67%
$ 1.18 million $ 530,940