Redcoin Historical Data

RED Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.016
+15.67%
$ 1.18 million $ 530,940
May 10, 2021 $ 0.0138
+17.20%
$ 1.02 million $ 239,065
May 9, 2021 $ 0.0118
-1.13%
$ 872,411 $ 257,577
May 8, 2021 $ 0.0119
-4.53%
$ 882,208 $ 46,698
May 7, 2021 $ 0.0125
+10.25%
$ 924,110 $ 145,864
May 6, 2021 $ 0.0113
+17.03%
$ 838,303 $ 357,630
May 5, 2021 $ 0.00966
-6.92%
$ 716,142 $ 245,208
May 4, 2021 $ 0.0104
-1.05%
$ 769,699 $ 143,255
May 3, 2021 $ 0.0105
+37.76%
$ 777,985 $ 118,867
May 2, 2021 $ 0.00762
-3.50%
$ 564,665 $ 26,591
May 1, 2021 $ 0.0079
+25.04%
$ 585,133 $ 28,159
Apr 30, 2021 $ 0.00631
-9.14%
$ 467,986 $ 27,386
Apr 29, 2021 $ 0.00695
+2.91%
$ 515,143 $ 31,250
Apr 28, 2021 $ 0.00675
+0.52%
$ 500,555 $ 22,872
Apr 27, 2021 $ 0.00672
+6.49%
$ 497,858 $ 24,102
Apr 26, 2021 $ 0.00631
+1.48%
$ 467,499 $ 31,945
Apr 25, 2021 $ 0.00622
+3.14%
$ 460,587 $ 32,474
Apr 24, 2021 $ 0.00603
+1.47%
$ 446,545 $ 18,467
Apr 23, 2021 $ 0.00594
-8.33%
$ 440,045 $ 30,904
Apr 22, 2021 $ 0.00648
-9.21%
$ 480,227 $ 37,266
Apr 21, 2021 $ 0.00714
-8.80%
$ 529,009 $ 29,840
Apr 20, 2021 $ 0.00783
-2.26%
$ 579,902 $ 52,447
Apr 19, 2021 $ 0.00801
-13.15%
$ 593,268 $ 44,489
Apr 18, 2021 $ 0.00921
-10.46%
$ 682,873 $ 44,748
Apr 17, 2021 $ 0.0103
-6.58%
$ 762,787 $ 37,070
Apr 16, 2021 $ 0.011
-9.45%
$ 816,659 $ 46,020
Apr 15, 2021 $ 0.0122
+11.56%
$ 901,822 $ 82,807
Apr 14, 2021 $ 0.0109
+6.92%
$ 807,872 $ 246,518
Apr 13, 2021 $ 0.0102
-10.66%
$ 755,581 $ 120,045
Apr 12, 2021 $ 0.0114
-4.67%
$ 845,890 $ 78,125
Apr 11, 2021 $ 0.012
+1.64%
$ 887,334 $ 259,167
Apr 10, 2021 $ 0.0118
+26.58%
$ 873,030 $ 161,601
Apr 9, 2021 $ 0.00931
-7.02%
$ 689,729 $ 36,843
Apr 8, 2021 $ 0.01
+4.34%
$ 741,651 $ 20,087
Apr 7, 2021 $ 0.0096
-10.04%
$ 711,107 $ 34,997
Apr 6, 2021 $ 0.0107
+12.21%
$ 790,588 $ 64,329
Apr 5, 2021 $ 0.0095
+26.43%
$ 704,250 $ 50,102
Apr 4, 2021 $ 0.00752
-3.53%
$ 557,013 $ 40,090
Apr 3, 2021 $ 0.00779
+14.97%
$ 577,461 $ 57,894
Apr 2, 2021 $ 0.00678
-5.98%
$ 502,294 $ 103,915
Apr 1, 2021 $ 0.00721
-11.06%
$ 534,279 $ 34,026
Mar 30, 2021 $ 0.00756
+1.87%
$ 560,373 $ 27,164
Mar 29, 2021 $ 0.00741
-2.60%
$ 548,845 $ 58,707
Mar 28, 2021 $ 0.00762
-0.74%
$ 564,355 $ 24,382
Mar 27, 2021 $ 0.00767
-4.13%
$ 568,476 $ 39,367
Mar 26, 2021 $ 0.008
+12.95%
$ 592,750 $ 32,940
Mar 25, 2021 $ 0.00708
+10.28%
$ 524,940 $ 56,808
Mar 24, 2021 $ 0.00642
-12.26%
$ 476,139 $ 33,505
Mar 23, 2021 $ 0.00733
-2.20%
$ 542,867 $ 29,214
Mar 22, 2021 $ 0.00749
-13.93%
$ 555,160 $ 51,382