Redcoin Historical Data

RED Page 34
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.0087
+24.04%
$ 645,045 $ 91,929
Mar 20, 2021 $ 0.00702
-0.72%
$ 520,294 $ 29,356
Mar 19, 2021 $ 0.00692
+16.72%
$ 513,190 $ 80,062
Mar 18, 2021 $ 0.00593
+0.45%
$ 439,681 $ 21,741
Mar 17, 2021 $ 0.00592
-2.79%
$ 438,985 $ 23,527
Mar 16, 2021 $ 0.00609
+12.23%
$ 451,219 $ 25,186
Mar 15, 2021 $ 0.00543
-5.95%
$ 402,160 $ 28,955
Mar 14, 2021 $ 0.00578
+11.19%
$ 428,133 $ 25,461
Mar 13, 2021 $ 0.0052
+11.73%
$ 385,077 $ 148,402
Mar 12, 2021 $ 0.00464
+6.11%
$ 344,118 $ 19,919
Mar 11, 2021 $ 0.00438
+3.78%
$ 324,311 $ 21,834
Mar 10, 2021 $ 0.00422
+2.36%
$ 312,703 $ 19,622
Mar 9, 2021 $ 0.00412
-4.36%
$ 305,369 $ 20,005
Mar 8, 2021 $ 0.00431
-7.90%
$ 319,245 $ 18,490
Mar 7, 2021 $ 0.00468
+15.46%
$ 346,869 $ 22,964
Mar 6, 2021 $ 0.00405
+1.45%
$ 300,446 $ 13,265
Mar 5, 2021 $ 0.004
+2.89%
$ 296,215 $ 17,808
Mar 4, 2021 $ 0.00389
-5.66%
$ 287,994 $ 20,065
Mar 3, 2021 $ 0.0041
+3.86%
$ 304,187 $ 17,944
Mar 2, 2021 $ 0.00395
-4.05%
$ 292,865 $ 16,705
Mar 1, 2021 $ 0.00412
+8.86%
$ 305,294 $ 29,362
Feb 28, 2021 $ 0.00378
-14.65%
$ 280,362 $ 25,218
Feb 27, 2021 $ 0.00444
+17.79%
$ 328,720 $ 17,774
Feb 26, 2021 $ 0.00376
-8.97%
$ 278,916 $ 22,685
Feb 25, 2021 $ 0.00414
-11.23%
$ 307,133 $ 23,681
Feb 24, 2021 $ 0.00467
+15.91%
$ 345,829 $ 15,713
Feb 23, 2021 $ 0.00402
-8.11%
$ 297,872 $ 22,252
Feb 22, 2021 $ 0.00437
-12.64%
$ 324,090 $ 30,056
Feb 21, 2021 $ 0.00501
+4.03%
$ 370,913 $ 19,974
Feb 20, 2021 $ 0.00481
-15.87%
$ 356,571 $ 18,460
Feb 19, 2021 $ 0.00572
-1.22%
$ 423,548 $ 27,771
Feb 18, 2021 $ 0.00579
+26.36%
$ 428,860 $ 22,564
Feb 17, 2021 $ 0.00458
-2.82%
$ 339,376 $ 24,794
Feb 16, 2021 $ 0.00471
+6.59%
$ 349,320 $ 23,015
Feb 15, 2021 $ 0.00442
-3.28%
$ 327,804 $ 21,187
Feb 14, 2021 $ 0.00457
-0.13%
$ 338,979 $ 22,478
Feb 13, 2021 $ 0.00458
+9.46%
$ 339,367 $ 23,840
Feb 12, 2021 $ 0.00418
-4.47%
$ 309,952 $ 20,478
Feb 11, 2021 $ 0.00438
+4.44%
$ 324,494 $ 19,865
Feb 10, 2021 $ 0.00419
+6.17%
$ 310,743 $ 22,864
Feb 9, 2021 $ 0.00395
+16.94%
$ 292,696 $ 19,856
Feb 8, 2021 $ 0.00337
+1.64%
$ 250,043 $ 24,023
Feb 7, 2021 $ 0.00332
-4.43%
$ 246,032 $ 18,740
Feb 6, 2021 $ 0.00347
+5.11%
$ 257,272 $ 21,775
Feb 5, 2021 $ 0.0033
-2.05%
$ 244,660 $ 19,591
Feb 4, 2021 $ 0.00337
-0.31%
$ 249,782 $ 22,273
Feb 3, 2021 $ 0.00338
-6.87%
$ 250,530 $ 22,679
Feb 2, 2021 $ 0.00363
+2.41%
$ 269,157 $ 20,796
Feb 1, 2021 $ 0.00355
+1.38%
$ 262,842 $ 20,200
Jan 30, 2021 $ 0.00343
-0.06%
$ 254,075 $ 15,322