Redcoin Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.422
-5.06%
$ 17.27 million $ 57,148
Sep 29, 2025 $ 0.445
-5.74%
$ 18.24 million $ 84,077
Sep 28, 2025 $ 0.473
+2.03%
$ 19.35 million $ 59,087
Sep 27, 2025 $ 0.464
-2.11%
$ 19.03 million $ 65,556
Sep 26, 2025 $ 0.474
+0.70%
$ 19.44 million $ 70,334
Sep 25, 2025 $ 0.471
-9.42%
$ 19.31 million $ 162,120
Sep 24, 2025 $ 0.514
-1.23%
$ 21.33 million $ 213,579
Sep 23, 2025 $ 0.521
-0.63%
$ 21.36 million $ 273,641
Sep 22, 2025 $ 0.526
-10.83%
$ 21.5 million $ 658,723
Sep 21, 2025 $ 0.593
+2.63%
$ 24.2 million $ 289,332
Sep 20, 2025 $ 0.582
+1.70%
$ 23.68 million $ 77,107
Sep 19, 2025 $ 0.577
-2.40%
$ 23.47 million $ 221,302
Sep 18, 2025 $ 0.586
+0.00%
$ 24.18 million $ 163,576
Sep 17, 2025 $ 0.585
+0.14%
$ 24.03 million $ 111,860
Sep 16, 2025 $ 0.585
-0.48%
$ 23.96 million $ 180,244
Sep 15, 2025 $ 0.588
-4.81%
$ 24.1 million $ 301,468
Sep 14, 2025 $ 0.627
-0.74%
$ 25.32 million $ 208,964
Sep 13, 2025 $ 0.632
+1.43%
$ 25.91 million $ 134,989
Sep 12, 2025 $ 0.623
+0.73%
$ 25.56 million $ 117,730
Sep 11, 2025 $ 0.623
-1.17%
$ 25.53 million $ 205,216
Sep 10, 2025 $ 0.638
-1.54%
$ 26.16 million $ 214,039
Sep 9, 2025 $ 0.65
-4.72%
$ 26.68 million $ 296,438
Sep 8, 2025 $ 0.685
-4.11%
$ 28 million $ 452,628
Sep 7, 2025 $ 0.715
+9.14%
$ 29.33 million $ 3.48 million
Sep 6, 2025 $ 0.655
-1.25%
$ 26.93 million $ 1.1 million
Sep 5, 2025 $ 0.663
+62.20%
$ 27.17 million $ 13.08 million
Sep 4, 2025 $ 0.409
-9.24%
$ 16.75 million $ 399,835
Sep 3, 2025 $ 0.449
+8.80%
$ 18.53 million $ 704,905
Sep 2, 2025 $ 0.414
+0.73%
$ 16.91 million $ 398,356
Sep 1, 2025 $ 0.411
-8.58%
$ 16.87 million $ 444,391
Aug 31, 2025 $ 0.46
+1.08%
$ 18.52 million $ 469,008
Aug 30, 2025 $ 0.452
+3.34%
$ 18.64 million $ 3.88 million
Aug 29, 2025 $ 0.437
+3.43%
$ 17.92 million $ 390,720
Aug 28, 2025 $ 0.422
+0.45%
$ 17.32 million $ 313,360
Aug 27, 2025 $ 0.425
+9.30%
$ 17.24 million $ 656,823
Aug 26, 2025 $ 0.389
+6.52%
$ 15.96 million $ 159,051
Aug 25, 2025 $ 0.362
-10.90%
$ 14.97 million $ 63,314
Aug 24, 2025 $ 0.41
-0.85%
$ 16.67 million $ 99,755
Aug 23, 2025 $ 0.413
-1.38%
$ 16.96 million $ 46,162
Aug 22, 2025 $ 0.42
+10.39%
$ 17.2 million $ 120,333
Aug 21, 2025 $ 0.383
-0.23%
$ 15.59 million $ 353,982
Aug 20, 2025 $ 0.386
+4.08%
$ 15.74 million $ 549,296
Aug 19, 2025 $ 0.371
+1.62%
$ 15.19 million $ 278,356
Aug 18, 2025 $ 0.365
-6.51%
$ 14.97 million $ 34,412
Aug 17, 2025 $ 0.39
+1.59%
$ 16.01 million $ 69,241
Aug 16, 2025 $ 0.384
+3.92%
$ 15.76 million $ 43,098
Aug 15, 2025 $ 0.37
-0.59%
$ 15.17 million $ 51,617
Aug 14, 2025 $ 0.371
-12.96%
$ 15.24 million $ 189,342
Aug 13, 2025 $ 0.427
+1.45%
$ 17.5 million $ 122,111
Aug 12, 2025 $ 0.421
-0.24%
$ 17.25 million $ 146,808