Redcoin Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.422
-4.44%
$ 17.29 million $ 275,487
Aug 10, 2025 $ 0.439
-2.49%
$ 18.11 million $ 88,085
Aug 9, 2025 $ 0.457
+11.79%
$ 18.52 million $ 161,808
Aug 8, 2025 $ 0.407
-2.09%
$ 16.78 million $ 94,920
Aug 7, 2025 $ 0.417
+1.02%
$ 17.05 million $ 327,496
Aug 6, 2025 $ 0.414
+10.12%
$ 16.96 million $ 477,640
Aug 5, 2025 $ 0.376
-2.79%
$ 15.43 million $ 1.27 million
Aug 4, 2025 $ 0.387
+16.13%
$ 15.82 million $ 571,323
Aug 3, 2025 $ 0.332
+3.95%
$ 13.66 million $ 182,028
Aug 2, 2025 $ 0.321
-5.37%
$ 13.09 million $ 83,813
Aug 1, 2025 $ 0.334
-0.27%
$ 13.82 million $ 188,823
Jul 31, 2025 $ 0.335
-8.60%
$ 13.72 million $ 543,388
Jul 30, 2025 $ 0.366
-4.34%
$ 15.01 million $ 305,029
Jul 29, 2025 $ 0.383
+6.90%
$ 15.69 million $ 1.13 million
Jul 28, 2025 $ 0.358
-6.82%
$ 14.68 million $ 348,510
Jul 27, 2025 $ 0.384
-2.29%
$ 15.76 million $ 137,535
Jul 26, 2025 $ 0.393
+9.86%
$ 16.13 million $ 953,171
Jul 25, 2025 $ 0.358
+2.49%
$ 14.68 million $ 58,796
Jul 24, 2025 $ 0.349
+0.32%
$ 14.32 million $ 114,870
Jul 23, 2025 $ 0.348
-7.42%
$ 14.28 million $ 179,247
Jul 22, 2025 $ 0.376
+2.23%
$ 15.42 million $ 1.29 million
Jul 21, 2025 $ 0.368
+1.32%
$ 15.08 million $ 107,803
Jul 20, 2025 $ 0.364
+4.54%
$ 14.93 million $ 243,407
Jul 19, 2025 $ 0.348
+0.52%
$ 14.28 million $ 104,033
Jul 18, 2025 $ 0.346
-1.67%
$ 14.21 million $ 55,999
Jul 17, 2025 $ 0.352
+1.76%
$ 14.45 million $ 145,164
Jul 16, 2025 $ 0.346
-0.40%
$ 14.2 million $ 70,182
Jul 15, 2025 $ 0.348
+5.24%
$ 14.26 million $ 167,709
Jul 14, 2025 $ 0.33
-2.88%
$ 13.55 million $ 239,579
Jul 13, 2025 $ 0.339
+1.86%
$ 13.95 million $ 379,917
Jul 12, 2025 $ 0.333
-1.07%
$ 13.66 million $ 155,176
Jul 11, 2025 $ 0.337
+3.19%
$ 13.81 million $ 506,036
Jul 10, 2025 $ 0.321
+11.05%
$ 13.15 million $ 706,764
Jul 9, 2025 $ 0.289
+5.83%
$ 11.84 million $ 235,087
Jul 8, 2025 $ 0.273
-2.88%
$ 11.19 million $ 186,065
Jul 7, 2025 $ 0.281
-4.42%
$ 11.52 million $ 788,810
Jul 6, 2025 $ 0.294
+2.19%
$ 12.05 million $ 110,603
Jul 5, 2025 $ 0.288
+6.23%
$ 11.79 million $ 648,048
Jul 4, 2025 $ 0.271
-8.25%
$ 11.13 million $ 50,808
Jul 3, 2025 $ 0.296
-4.61%
$ 12.13 million $ 29,098
Jul 2, 2025 $ 0.31
+7.79%
$ 12.71 million $ 41,648
Jul 1, 2025 $ 0.288
-5.89%
$ 11.79 million $ 122,110
Jun 30, 2025 $ 0.306
-0.59%
$ 12.53 million $ 116,958
Jun 29, 2025 $ 0.307
+5.74%
$ 12.61 million $ 71,186
Jun 28, 2025 $ 0.291
+5.63%
$ 11.92 million $ 122,080
Jun 27, 2025 $ 0.275
+5.16%
$ 11.29 million $ 27,434
Jun 26, 2025 $ 0.262
-3.25%
$ 10.73 million $ 27,332
Jun 25, 2025 $ 0.271
-1.67%
$ 11.09 million $ 51,806
Jun 24, 2025 $ 0.275
-0.36%
$ 11.28 million $ 31,160
Jun 23, 2025 $ 0.276
+10.48%
$ 11.32 million $ 72,379