Redcoin Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.25
-1.23%
$ 10.25 million $ 159,540
Jun 21, 2025 $ 0.253
-4.38%
$ 10.38 million $ 113,516
Jun 20, 2025 $ 0.265
-5.67%
$ 10.85 million $ 89,982
Jun 19, 2025 $ 0.279
+3.30%
$ 11.44 million $ 136,095
Jun 18, 2025 $ 0.27
+1.16%
$ 11.07 million $ 11,704
Jun 17, 2025 $ 0.268
-8.07%
$ 10.98 million $ 285,009
Jun 16, 2025 $ 0.291
-1.49%
$ 11.95 million $ 17,111
Jun 15, 2025 $ 0.296
+0.58%
$ 12.13 million $ 50,404
Jun 14, 2025 $ 0.294
-0.17%
$ 12.06 million $ 33,430
Jun 13, 2025 $ 0.294
-3.09%
$ 12.08 million $ 79,746
Jun 12, 2025 $ 0.304
-10.04%
$ 12.46 million $ 142,751
Jun 11, 2025 $ 0.338
-6.14%
$ 13.85 million $ 22,169
Jun 10, 2025 $ 0.36
+2.36%
$ 14.76 million $ 22,368
Jun 9, 2025 $ 0.352
+2.66%
$ 14.42 million $ 19,130
Jun 8, 2025 $ 0.343
+0.23%
$ 14.05 million $ 16,347
Jun 7, 2025 $ 0.342
+1.70%
$ 14.01 million $ 17,007
Jun 6, 2025 $ 0.336
+3.93%
$ 13.78 million $ 63,579
Jun 5, 2025 $ 0.323
-2.06%
$ 13.26 million $ 15,408
Jun 4, 2025 $ 0.33
-5.85%
$ 13.54 million $ 21,214
Jun 3, 2025 $ 0.351
-2.85%
$ 14.38 million $ 57,953
Jun 2, 2025 $ 0.36
-0.33%
$ 14.78 million $ 13,451
Jun 1, 2025 $ 0.361
+0.50%
$ 14.83 million $ 29,237
May 31, 2025 $ 0.36
+0.95%
$ 14.75 million $ 101,298
May 30, 2025 $ 0.356
-10.81%
$ 14.61 million $ 118,695
May 29, 2025 $ 0.399
-7.29%
$ 16.38 million $ 24,209
May 28, 2025 $ 0.429
-3.81%
$ 17.61 million $ 289,968
May 27, 2025 $ 0.446
+7.28%
$ 18.3 million $ 987,511
May 26, 2025 $ 0.416
+0.63%
$ 17.06 million $ 60,760
May 25, 2025 $ 0.414
-0.81%
$ 16.97 million $ 68,227
May 24, 2025 $ 0.417
-0.05%
$ 17.11 million $ 18,306
May 23, 2025 $ 0.417
-8.86%
$ 17.12 million $ 96,764
May 22, 2025 $ 0.458
+6.41%
$ 18.79 million $ 125,710
May 21, 2025 $ 0.43
+2.62%
$ 17.65 million $ 52,053
May 20, 2025 $ 0.419
+1.26%
$ 17.2 million $ 66,962
May 19, 2025 $ 0.414
-2.06%
$ 16.99 million $ 102,738
May 18, 2025 $ 0.423
+2.79%
$ 17.35 million $ 94,592
May 17, 2025 $ 0.411
-5.01%
$ 16.88 million $ 176,775
May 16, 2025 $ 0.433
-1.97%
$ 17.77 million $ 19,594
May 15, 2025 $ 0.442
-4.74%
$ 18.12 million $ 89,690
May 14, 2025 $ 0.463
-4.38%
$ 18.97 million $ 331,688
May 13, 2025 $ 0.484
+4.88%
$ 19.84 million $ 952,615
May 12, 2025 $ 0.461
+1.30%
$ 18.91 million $ 238,650
May 11, 2025 $ 0.455
+0.10%
$ 18.67 million $ 145,621
May 10, 2025 $ 0.455
+5.33%
$ 18.66 million $ 73,129
May 9, 2025 $ 0.432
+4.56%
$ 17.72 million $ 945,183
May 8, 2025 $ 0.413
+10.84%
$ 16.94 million $ 75,336
May 7, 2025 $ 0.373
+4.51%
$ 15.29 million $ 81,199
May 6, 2025 $ 0.357
-5.45%
$ 14.63 million $ 223,383
May 5, 2025 $ 0.377
+2.75%
$ 15.47 million $ 157,461
May 4, 2025 $ 0.367
-2.16%
$ 15.06 million $ 55,767