GoMining Token Historical Data

GMT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.295
-0.12%
$ 123.95 million $ 9.63 million
Aug 2, 2024 $ 0.295
-0.66%
$ 124.1 million $ 8.36 million
Aug 1, 2024 $ 0.297
+0.80%
$ 124.94 million $ 2.93 million
Jul 31, 2024 $ 0.295
-2.23%
$ 123.94 million $ 7.17 million
Jul 30, 2024 $ 0.302
+0.00%
$ 126.85 million $ 8.02 million
Jul 29, 2024 $ 0.302
+1.61%
$ 126.89 million $ 3.39 million
Jul 28, 2024 $ 0.297
+4.37%
$ 124.87 million $ 4.32 million
Jul 27, 2024 $ 0.284
-0.45%
$ 119.51 million $ 4.32 million
Jul 26, 2024 $ 0.285
-0.02%
$ 120.05 million $ 4.2 million
Jul 25, 2024 $ 0.285
+0.91%
$ 120.08 million $ 9.56 million
Jul 24, 2024 $ 0.283
-2.64%
$ 118.94 million $ 9.34 million
Jul 23, 2024 $ 0.29
-0.30%
$ 122.15 million $ 8.93 million
Jul 22, 2024 $ 0.291
-2.89%
$ 122.51 million $ 10.1 million
Jul 21, 2024 $ 0.3
+0.13%
$ 126.17 million $ 9.7 million
Jul 20, 2024 $ 0.3
-1.86%
$ 126.02 million $ 10.18 million
Jul 19, 2024 $ 0.305
-4.49%
$ 128.41 million $ 10.72 million
Jul 18, 2024 $ 0.32
+0.20%
$ 134.44 million $ 10.19 million
Jul 17, 2024 $ 0.319
+1.29%
$ 134.2 million $ 11.49 million
Jul 16, 2024 $ 0.315
+3.41%
$ 132.47 million $ 12.72 million
Jul 15, 2024 $ 0.304
+0.65%
$ 128.1 million $ 11.61 million
Jul 14, 2024 $ 0.302
+1.47%
$ 127.26 million $ 10.6 million
Jul 13, 2024 $ 0.298
+0.29%
$ 125.39 million $ 9.89 million
Jul 12, 2024 $ 0.297
+0.46%
$ 125.04 million $ 11.86 million
Jul 11, 2024 $ 0.296
+2.09%
$ 124.46 million $ 11 million
Jul 10, 2024 $ 0.29
-3.93%
$ 121.91 million $ 10.63 million
Jul 9, 2024 $ 0.302
-1.37%
$ 126.89 million $ 9.22 million
Jul 8, 2024 $ 0.306
+2.63%
$ 128.65 million $ 5.34 million
Jul 7, 2024 $ 0.298
+3.86%
$ 125.36 million $ 5.58 million
Jul 6, 2024 $ 0.287
+17.49%
$ 120.69 million $ 5.73 million
Jul 5, 2024 $ 0.244
-9.33%
$ 102.76 million $ 5.14 million
Jul 4, 2024 $ 0.269
-2.64%
$ 113.37 million $ 5.15 million
Jul 3, 2024 $ 0.277
-1.16%
$ 116.46 million $ 5.29 million
Jul 2, 2024 $ 0.28
-0.26%
$ 117.83 million $ 4.46 million
Jul 1, 2024 $ 0.281
+0.31%
$ 118.13 million $ 4.43 million
Jun 30, 2024 $ 0.28
-2.08%
$ 117.81 million $ 4.24 million
Jun 29, 2024 $ 0.286
-0.47%
$ 120.39 million $ 4.81 million
Jun 28, 2024 $ 0.287
-7.33%
$ 120.95 million $ 6.09 million
Jun 27, 2024 $ 0.309
+1.52%
$ 130.38 million $ 4.65 million
Jun 26, 2024 $ 0.305
+0.99%
$ 128.43 million $ 5.25 million
Jun 25, 2024 $ 0.302
+1.06%
$ 127.17 million $ 5.19 million
Jun 24, 2024 $ 0.298
-1.08%
$ 125.82 million $ 7.69 million
Jun 23, 2024 $ 0.302
+0.16%
$ 127.22 million $ 6.39 million
Jun 22, 2024 $ 0.301
+0.75%
$ 127.02 million $ 6.87 million
Jun 21, 2024 $ 0.299
-0.24%
$ 126.06 million $ 7.15 million
Jun 20, 2024 $ 0.3
+1.56%
$ 126.36 million $ 7.19 million
Jun 19, 2024 $ 0.295
-2.17%
$ 124.35 million $ 6.79 million
Jun 18, 2024 $ 0.301
-0.43%
$ 127.07 million $ 5.11 million
Jun 17, 2024 $ 0.303
+1.00%
$ 127.64 million $ 3.7 million
Jun 16, 2024 $ 0.3
-0.21%
$ 126.38 million $ 7.16 million
Jun 15, 2024 $ 0.301
-0.43%
$ 126.82 million $ 7.66 million