GoMining Token Historical Data

GMT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.302
-0.19%
$ 127.38 million $ 6.73 million
Jun 13, 2024 $ 0.302
+0.72%
$ 127.64 million $ 7.7 million
Jun 12, 2024 $ 0.3
-0.50%
$ 126.74 million $ 7.29 million
Jun 11, 2024 $ 0.302
+1.13%
$ 127.38 million $ 7.07 million
Jun 10, 2024 $ 0.299
+0.33%
$ 125.97 million $ 8.23 million
Jun 9, 2024 $ 0.297
-0.26%
$ 125.48 million $ 5.45 million
Jun 8, 2024 $ 0.298
+1.85%
$ 125.99 million $ 9.33 million
Jun 7, 2024 $ 0.293
-3.43%
$ 123.74 million $ 8.31 million
Jun 6, 2024 $ 0.303
+1.48%
$ 128.29 million $ 8.11 million
Jun 5, 2024 $ 0.299
+0.29%
$ 126.45 million $ 8.4 million
Jun 4, 2024 $ 0.298
-0.55%
$ 126.03 million $ 4.33 million
Jun 3, 2024 $ 0.3
-1.55%
$ 126.74 million $ 4.65 million
Jun 2, 2024 $ 0.305
-2.67%
$ 128.74 million $ 5.38 million
Jun 1, 2024 $ 0.313
+0.83%
$ 132.22 million $ 6.08 million
May 31, 2024 $ 0.31
-2.39%
$ 131.13 million $ 6.82 million
May 30, 2024 $ 0.318
+0.60%
$ 134.33 million $ 7.49 million
May 29, 2024 $ 0.316
+0.10%
$ 133.56 million $ 6.57 million
May 28, 2024 $ 0.316
-0.80%
$ 133.45 million $ 7.26 million
May 27, 2024 $ 0.318
-0.65%
$ 134.54 million $ 5.63 million
May 26, 2024 $ 0.32
+0.78%
$ 135.4 million $ 6.32 million
May 25, 2024 $ 0.318
-1.27%
$ 134.57 million $ 12.31 million
May 24, 2024 $ 0.322
-1.70%
$ 136.3 million $ 14.85 million
May 23, 2024 $ 0.327
-2.14%
$ 138.66 million $ 15.47 million
May 22, 2024 $ 0.335
+3.26%
$ 141.7 million $ 15.59 million
May 21, 2024 $ 0.324
+0.63%
$ 137.3 million $ 14.78 million
May 20, 2024 $ 0.322
-1.93%
$ 136.47 million $ 11.09 million
May 19, 2024 $ 0.329
-1.95%
$ 139.17 million $ 6.66 million
May 18, 2024 $ 0.335
+2.63%
$ 142.01 million $ 5.9 million
May 17, 2024 $ 0.327
-1.34%
$ 138.37 million $ 8.85 million
May 16, 2024 $ 0.331
-5.66%
$ 140.25 million $ 12.65 million
May 15, 2024 $ 0.351
+5.78%
$ 148.67 million $ 13.79 million
May 14, 2024 $ 0.332
-1.23%
$ 140.55 million $ 13.95 million
May 13, 2024 $ 0.336
-0.39%
$ 142.18 million $ 12.73 million
May 12, 2024 $ 0.337
-0.40%
$ 142.74 million $ 5.71 million
May 11, 2024 $ 0.338
-0.31%
$ 143.43 million $ 7.07 million
May 10, 2024 $ 0.34
+1.58%
$ 143.88 million $ 8.07 million
May 9, 2024 $ 0.334
-1.56%
$ 141.63 million $ 11.59 million
May 8, 2024 $ 0.339
+0.47%
$ 143.86 million $ 3.66 million
May 7, 2024 $ 0.338
+1.82%
$ 143.2 million $ 3.93 million
May 6, 2024 $ 0.332
+0.90%
$ 140.64 million $ 4.65 million
May 5, 2024 $ 0.329
+0.08%
$ 139.37 million $ 4.54 million
May 4, 2024 $ 0.329
+0.94%
$ 139.67 million $ 5.35 million
May 3, 2024 $ 0.326
+0.61%
$ 138.37 million $ 5.39 million
May 2, 2024 $ 0.324
-0.24%
$ 137.53 million $ 7.37 million
May 1, 2024 $ 0.324
-2.80%
$ 137.87 million $ 6.18 million
Apr 30, 2024 $ 0.334
-2.57%
$ 141.83 million $ 3.96 million
Apr 29, 2024 $ 0.342
-2.70%
$ 145.57 million $ 2.09 million
Apr 28, 2024 $ 0.352
+0.26%
$ 149.46 million $ 1.63 million
Apr 27, 2024 $ 0.351
-0.84%
$ 149.08 million $ 2.5 million
Apr 26, 2024 $ 0.354
+0.14%
$ 150.29 million $ 2.03 million