GoMining Token Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.354
+0.14%
$ 150.29 million $ 2.03 million
Apr 25, 2024 $ 0.353
+0.64%
$ 150.08 million $ 2.17 million
Apr 24, 2024 $ 0.351
-0.93%
$ 149.05 million $ 1.44 million
Apr 23, 2024 $ 0.354
+0.48%
$ 150.45 million $ 1.14 million
Apr 22, 2024 $ 0.352
+1.83%
$ 149.75 million $ 2.11 million
Apr 21, 2024 $ 0.346
+2.16%
$ 147.06 million $ 2.75 million
Apr 20, 2024 $ 0.339
+1.28%
$ 143.91 million $ 3.7 million
Apr 19, 2024 $ 0.335
-0.21%
$ 142.24 million $ 2.3 million
Apr 18, 2024 $ 0.335
+0.13%
$ 142.57 million $ 3.12 million
Apr 17, 2024 $ 0.335
+1.16%
$ 142.38 million $ 2.06 million
Apr 16, 2024 $ 0.331
-0.54%
$ 140.75 million $ 1.78 million
Apr 15, 2024 $ 0.333
-1.90%
$ 141.52 million $ 3.1 million
Apr 14, 2024 $ 0.339
-0.72%
$ 144.27 million $ 2.54 million
Apr 13, 2024 $ 0.342
+2.26%
$ 145.31 million $ 2.16 million
Apr 12, 2024 $ 0.334
-0.02%
$ 142.1 million $ 1.61 million
Apr 11, 2024 $ 0.334
-0.34%
$ 142.13 million $ 1.05 million
Apr 10, 2024 $ 0.336
-0.06%
$ 142.61 million $ 881,658
Apr 9, 2024 $ 0.336
-0.58%
$ 142.7 million $ 597,992
Apr 8, 2024 $ 0.338
+4.08%
$ 143.54 million $ 1.83 million
Apr 7, 2024 $ 0.324
-0.24%
$ 137.9 million $ 1.54 million
Apr 6, 2024 $ 0.325
+0.77%
$ 138.34 million $ 2.07 million
Apr 5, 2024 $ 0.323
-0.49%
$ 137.29 million $ 2.28 million
Apr 4, 2024 $ 0.324
-0.39%
$ 137.97 million $ 2.08 million
Apr 3, 2024 $ 0.326
-1.98%
$ 138.5 million $ 2.42 million
Apr 2, 2024 $ 0.332
-0.89%
$ 141.31 million $ 1.73 million
Apr 1, 2024 $ 0.335
+0.09%
$ 142.57 million $ 1.13 million
Mar 31, 2024 $ 0.335
+0.52%
$ 142.45 million $ 2.16 million
Mar 30, 2024 $ 0.333
-0.52%
$ 141.82 million $ 1.47 million
Mar 29, 2024 $ 0.335
+0.54%
$ 142.56 million $ 1.37 million
Mar 28, 2024 $ 0.333
+0.55%
$ 141.79 million $ 1.47 million
Mar 27, 2024 $ 0.331
+2.36%
$ 141.01 million $ 2.57 million
Mar 26, 2024 $ 0.324
-0.47%
$ 137.76 million $ 1.92 million
Mar 25, 2024 $ 0.325
-2.01%
$ 138.41 million $ 1.64 million
Mar 24, 2024 $ 0.332
+1.97%
$ 141.25 million $ 1.48 million
Mar 23, 2024 $ 0.325
+0.15%
$ 138.74 million $ 962,544
Mar 22, 2024 $ 0.325
+0.01%
$ 138.54 million $ 944,013
Mar 21, 2024 $ 0.325
-0.59%
$ 138.52 million $ 1.22 million
Mar 20, 2024 $ 0.327
+1.75%
$ 139.34 million $ 1.74 million
Mar 19, 2024 $ 0.321
-2.14%
$ 136.79 million $ 1.98 million
Mar 18, 2024 $ 0.328
+4.20%
$ 139.78 million $ 1.04 million
Mar 17, 2024 $ 0.315
-5.41%
$ 134.16 million $ 1.24 million
Mar 16, 2024 $ 0.333
-4.34%
$ 141.82 million $ 1.39 million
Mar 15, 2024 $ 0.348
-3.01%
$ 148.26 million $ 2.29 million
Mar 14, 2024 $ 0.354
+3.09%
$ 151.15 million $ 1.51 million
Mar 13, 2024 $ 0.344
-0.08%
$ 146.62 million $ 1.66 million
Mar 12, 2024 $ 0.345
-6.27%
$ 146.98 million $ 840,092
Mar 11, 2024 $ 0.368
+15.08%
$ 157.03 million $ 1.39 million
Mar 10, 2024 $ 0.32
-5.09%
$ 136.45 million $ 712,318
Mar 9, 2024 $ 0.337
-4.45%
$ 143.95 million $ 1.28 million
Mar 8, 2024 $ 0.352
+11.02%
$ 150.48 million $ 937,831