GoMining Token Historical Data

GMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.317
-3.62%
$ 135.54 million $ 1.03 million
Mar 6, 2024 $ 0.329
+7.68%
$ 140.64 million $ 1.2 million
Mar 5, 2024 $ 0.306
-7.28%
$ 130.6 million $ 1.72 million
Mar 4, 2024 $ 0.329
-0.63%
$ 140.35 million $ 1.49 million
Mar 3, 2024 $ 0.331
-3.15%
$ 141.24 million $ 1.61 million
Mar 2, 2024 $ 0.342
+6.82%
$ 146.12 million $ 1.85 million
Mar 1, 2024 $ 0.32
+2.07%
$ 136.79 million $ 1.51 million
Feb 29, 2024 $ 0.314
-2.02%
$ 134.02 million $ 940,064
Feb 28, 2024 $ 0.32
-0.40%
$ 136.78 million $ 1.44 million
Feb 27, 2024 $ 0.322
-7.04%
$ 137.32 million $ 1.68 million
Feb 26, 2024 $ 0.346
-8.08%
$ 147.75 million $ 1.76 million
Feb 25, 2024 $ 0.376
-11.10%
$ 160.73 million $ 1.64 million
Feb 24, 2024 $ 0.424
+10.61%
$ 180.92 million $ 1.04 million
Feb 23, 2024 $ 0.383
-0.55%
$ 163.56 million $ 965,042
Feb 22, 2024 $ 0.385
+0.46%
$ 164.46 million $ 1.75 million
Feb 21, 2024 $ 0.383
-11.53%
$ 163.74 million $ 1.37 million
Feb 20, 2024 $ 0.429
+7.04%
$ 183.27 million $ 822,253
Feb 19, 2024 $ 0.401
+7.65%
$ 171.21 million $ 1.9 million
Feb 18, 2024 $ 0.372
-7.68%
$ 159.04 million $ 1.81 million
Feb 17, 2024 $ 0.403
+16.82%
$ 172.36 million $ 1.32 million
Feb 16, 2024 $ 0.345
-10.17%
$ 147.55 million $ 1.34 million
Feb 15, 2024 $ 0.384
+4.15%
$ 164.26 million $ 1.77 million
Feb 14, 2024 $ 0.369
-0.22%
$ 157.79 million $ 1.21 million
Feb 13, 2024 $ 0.37
-2.57%
$ 158.13 million $ 1.11 million
Feb 12, 2024 $ 0.38
-1.02%
$ 162.31 million $ 1.25 million
Feb 11, 2024 $ 0.384
+2.06%
$ 163.98 million $ 1.83 million
Feb 10, 2024 $ 0.376
-0.14%
$ 160.76 million $ 1.81 million
Feb 9, 2024 $ 0.376
+2.85%
$ 160.98 million $ 1.47 million
Feb 8, 2024 $ 0.366
+3.13%
$ 156.52 million $ 1.63 million
Feb 7, 2024 $ 0.355
+7.53%
$ 151.84 million $ 1.66 million
Feb 6, 2024 $ 0.33
+9.38%
$ 141.2 million $ 1.75 million
Feb 5, 2024 $ 0.302
+17.01%
$ 129.09 million $ 853,848
Feb 4, 2024 $ 0.26
-29.86%
$ 111.29 million $ 1.46 million
Feb 3, 2024 $ 0.371
+1.69%
$ 158.76 million $ 587,585
Feb 2, 2024 $ 0.365
-1.35%
$ 156.08 million $ 640,475
Feb 1, 2024 $ 0.37
-1.45%
$ 158.21 million $ 609,284
Jan 31, 2024 $ 0.375
-2.40%
$ 160.53 million $ 1.09 million
Jan 30, 2024 $ 0.384
+0.13%
$ 164.49 million $ 987,133
Jan 29, 2024 $ 0.384
-7.34%
$ 164.27 million $ 1.84 million
Jan 28, 2024 $ 0.415
+20.61%
$ 177.76 million $ 1.94 million
Jan 27, 2024 $ 0.344
+6.84%
$ 147.49 million $ 1.32 million
Jan 26, 2024 $ 0.322
+0.92%
$ 138.04 million $ 1.27 million
Jan 25, 2024 $ 0.326
+2.23%
$ 139.54 million $ 1.55 million
Jan 24, 2024 $ 0.319
+7.15%
$ 136.5 million $ 1.91 million
Jan 23, 2024 $ 0.298
+6.66%
$ 127.41 million $ 1.09 million
Jan 22, 2024 $ 0.279
-3.18%
$ 119.45 million $ 1.15 million
Jan 21, 2024 $ 0.288
-0.91%
$ 123.37 million $ 1.34 million
Jan 20, 2024 $ 0.291
+3.95%
$ 124.61 million $ 1.52 million
Jan 19, 2024 $ 0.28
+4.04%
$ 119.87 million $ 865,677
Jan 18, 2024 $ 0.269
-2.37%
$ 115.25 million $ 1.19 million